| 10 Feb. 2023 |
MTB
|
F |
119 |
$159,02 |
$18.923 |
35.256
Langsung
|
-0,34%
|
Dilepas |
52,0%
(harga per 2026-08-20)
|
| 10 Feb. 2023 |
MTB
|
A |
286 |
— |
— |
35.375
Langsung
|
+0,82%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Feb. 2023 |
MTB
|
F |
119 |
$159,02 |
$18.923 |
35.089
Langsung
|
-0,34%
|
Dilepas |
52,0%
(harga per 2026-08-20)
|
| 3 Feb. 2023 |
MTB
|
A |
351 |
— |
— |
35.208
Langsung
|
+1,01%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Jan. 2023 |
MTB
|
A |
1.154 |
— |
— |
1.154
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Jan. 2023 |
MTB
|
F |
86 |
$156,00 |
$13.416 |
34.857
Langsung
|
-0,25%
|
Dilepas |
55,0%
(harga per 2026-08-20)
|
| 31 Jan. 2023 |
MTB
|
A |
255 |
— |
— |
34.943
Langsung
|
+0,74%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Jan. 2023 |
MTB
|
F |
133 |
$154,98 |
$20.612 |
34.688
Langsung
|
-0,38%
|
Dilepas |
56,0%
(harga per 2026-08-20)
|
| 27 Jan. 2023 |
MTB
|
A |
393 |
— |
— |
34.821
Langsung
|
+1,14%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Feb. 2022 |
MTB
|
F |
102 |
$182,30 |
$18.595 |
34.428
Langsung
|
-0,30%
|
Dilepas |
32,6%
(harga per 2026-08-20)
|
| 11 Feb. 2022 |
MTB
|
A |
245 |
— |
— |
34.530
Langsung
|
+0,71%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Feb. 2022 |
MTB
|
F |
119 |
$179,56 |
$21.368 |
34.285
Langsung
|
-0,35%
|
Dilepas |
34,6%
(harga per 2026-08-20)
|
| 4 Feb. 2022 |
MTB
|
A |
351 |
— |
— |
34.404
Langsung
|
+1,03%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Jan. 2022 |
MTB
|
A |
1.127 |
— |
— |
1.127
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Jan. 2022 |
MTB
|
F |
143 |
$169,38 |
$24.221 |
34.053
Langsung
|
-0,42%
|
Dilepas |
42,7%
(harga per 2026-08-20)
|
| 31 Jan. 2022 |
MTB
|
A |
422 |
— |
— |
34.196
Langsung
|
+1,25%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Jan. 2022 |
MTB
|
F |
133 |
$172,07 |
$22.885 |
33.774
Langsung
|
-0,39%
|
Dilepas |
40,5%
(harga per 2026-08-20)
|
| 28 Jan. 2022 |
MTB
|
A |
392 |
— |
— |
33.907
Langsung
|
+1,17%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Feb. 2021 |
MTB
|
F |
111 |
$140,40 |
$15.584 |
33.515
Langsung
|
-0,33%
|
Dilepas |
72,2%
(harga per 2026-08-20)
|
| 5 Feb. 2021 |
MTB
|
A |
350 |
— |
— |
33.626
Langsung
|
+1,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Jan. 2021 |
MTB
|
A |
807 |
— |
— |
33.532
Langsung
|
+2,47%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Jan. 2021 |
MTB
|
F |
256 |
$132,47 |
$33.912 |
33.276
Langsung
|
-0,76%
|
Dilepas |
82,5%
(harga per 2026-08-20)
|
| 29 Jan. 2021 |
MTB
|
A |
849 |
— |
— |
849
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Feb. 2020 |
MTB
|
A |
895 |
— |
— |
895
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Jan. 2020 |
MTB
|
F |
383 |
$168,52 |
$64.543 |
32.725
Langsung
|
-1,16%
|
Dilepas |
43,5%
(harga per 2026-08-20)
|
| 31 Jan. 2020 |
MTB
|
A |
1.207 |
— |
— |
33.108
Langsung
|
+3,78%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Jan. 2019 |
MTB
|
F |
249 |
$164,54 |
$40.970 |
31.901
Langsung
|
-0,77%
|
Dilepas |
46,9%
(harga per 2026-08-20)
|
| 31 Jan. 2019 |
MTB
|
A |
876 |
— |
— |
876
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Jan. 2019 |
MTB
|
F |
267 |
$164,54 |
$43.932 |
31.883
Langsung
|
-0,83%
|
Dilepas |
46,9%
(harga per 2026-08-20)
|
| 31 Jan. 2019 |
MTB
|
A |
784 |
— |
— |
32.150
Langsung
|
+2,50%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Jan. 2019 |
MTB
|
F |
214 |
$168,00 |
$35.952 |
31.366
Langsung
|
-0,68%
|
Dilepas |
43,9%
(harga per 2026-08-20)
|
| 29 Jan. 2019 |
MTB
|
A |
666 |
— |
— |
31.580
Langsung
|
+2,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Jan. 2018 |
MTB
|
A |
591 |
— |
— |
591
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Jan. 2018 |
MTB
|
F |
127 |
$190,78 |
$24.229 |
30.914
Langsung
|
-0,41%
|
Dilepas |
26,7%
(harga per 2026-08-20)
|
| 31 Jan. 2018 |
MTB
|
A |
399 |
— |
— |
31.041
Langsung
|
+1,30%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Jan. 2018 |
MTB
|
F |
206 |
$190,57 |
$39.257 |
30.642
Langsung
|
-0,67%
|
Dilepas |
26,9%
(harga per 2026-08-20)
|
| 29 Jan. 2018 |
MTB
|
F |
211 |
$189,79 |
$40.046 |
30.848
Langsung
|
-0,68%
|
Dilepas |
27,4%
(harga per 2026-08-20)
|
| 29 Jan. 2018 |
MTB
|
A |
666 |
— |
— |
31.059
Langsung
|
+2,19%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Des. 2017 |
MTB
|
G |
295 |
— |
— |
30.393
Langsung
|
-0,96%
|
Dilepas |
(harga per 2026-08-20)
|
| 12 Des. 2017 |
MTB
|
S |
6.935 |
$172,73 |
$1.197.883 |
30.688
Langsung
|
-18,43%
|
Dilepas |
40,0%
(harga per 2026-08-20)
|
| 8 Des. 2017 |
MTB
|
M |
14.512 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 8 Des. 2017 |
MTB
|
S |
13.417 |
$170,92 |
$2.293.234 |
37.623
Langsung
|
-26,29%
|
Dilepas |
41,4%
(harga per 2026-08-20)
|
| 8 Des. 2017 |
MTB
|
F |
582 |
$171,72 |
$99.941 |
51.040
Langsung
|
-1,13%
|
Dilepas |
40,8%
(harga per 2026-08-20)
|
| 8 Des. 2017 |
MTB
|
M |
14.512 |
$91,28 |
$1.324.655 |
51.622
Langsung
|
+39,11%
|
Diakuisisi |
164,8%
(harga per 2026-08-20)
|
| 31 Jan. 2017 |
MTB
|
F |
478 |
$162,57 |
$77.708 |
37.110
Langsung
|
-1,27%
|
Dilepas |
48,7%
(harga per 2026-08-20)
|
| 31 Jan. 2017 |
MTB
|
A |
599 |
— |
— |
37.588
Langsung
|
+1,62%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Jan. 2017 |
MTB
|
F |
225 |
$163,25 |
$36.731 |
36.989
Langsung
|
-0,60%
|
Dilepas |
48,1%
(harga per 2026-08-20)
|
| 27 Jan. 2017 |
MTB
|
F |
231 |
$164,04 |
$37.893 |
37.214
Langsung
|
-0,62%
|
Dilepas |
47,4%
(harga per 2026-08-20)
|
| 27 Jan. 2017 |
MTB
|
A |
665 |
— |
— |
37.445
Langsung
|
+1,81%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Nov. 2016 |
MTB
|
M |
8.045 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 9 Nov. 2016 |
MTB
|
F |
7.612 |
$131,54 |
$1.001.282 |
36.780
Langsung
|
-17,15%
|
Dilepas |
83,8%
(harga per 2026-08-20)
|
| 9 Nov. 2016 |
MTB
|
M |
8.045 |
$121,31 |
$975.939 |
44.392
Langsung
|
+22,13%
|
Diakuisisi |
99,3%
(harga per 2026-08-20)
|
| 29 Jan. 2016 |
MTB
|
F |
984 |
$110,18 |
$108.417 |
36.347
Langsung
|
-2,64%
|
Dilepas |
119,4%
(harga per 2026-08-20)
|
| 29 Jan. 2016 |
MTB
|
A |
598 |
— |
— |
37.331
Langsung
|
+1,63%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Des. 2015 |
MTB
|
M |
8.008 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 15 Des. 2015 |
MTB
|
S |
7.090 |
$124,59 |
$883.343 |
36.733
Langsung
|
-16,18%
|
Dilepas |
94,0%
(harga per 2026-08-20)
|
| 15 Des. 2015 |
MTB
|
F |
804 |
$124,26 |
$99.905 |
43.823
Langsung
|
-1,80%
|
Dilepas |
94,5%
(harga per 2026-08-20)
|
| 15 Des. 2015 |
MTB
|
M |
8.008 |
$108,93 |
$872.311 |
44.627
Langsung
|
+21,87%
|
Diakuisisi |
121,9%
(harga per 2026-08-20)
|
| 30 Jan. 2015 |
MTB
|
F |
773 |
$113,16 |
$87.473 |
36.619
Langsung
|
-2,07%
|
Dilepas |
113,6%
(harga per 2026-08-20)
|
| 30 Jan. 2015 |
MTB
|
A |
1.945 |
— |
— |
37.392
Langsung
|
+5,49%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Jan. 2015 |
MTB
|
A |
597 |
— |
— |
35.447
Langsung
|
+1,71%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Des. 2014 |
MTB
|
G |
73 |
— |
— |
34.850
Langsung
|
-0,21%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Des. 2014 |
MTB
|
G |
73 |
— |
— |
1.865
Tidak Langsung
|
+4,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Des. 2014 |
MTB
|
G |
73 |
— |
— |
35.526
Langsung
|
-0,21%
|
Dilepas |
(harga per 2026-08-20)
|
| 26 Nov. 2014 |
MTB
|
S |
73 |
$126,16 |
$9.210 |
1.792
Tidak Langsung
|
-3,91%
|
Dilepas |
91,6%
(harga per 2026-08-20)
|
| 21 Nov. 2014 |
MTB
|
S |
7.631 |
$125,25 |
$955.783 |
34.923
Langsung
|
-17,93%
|
Dilepas |
93,0%
(harga per 2026-08-20)
|
| 21 Nov. 2014 |
MTB
|
F |
801 |
$124,68 |
$99.869 |
42.554
Langsung
|
-1,85%
|
Dilepas |
93,9%
(harga per 2026-08-20)
|
| 21 Nov. 2014 |
MTB
|
M |
8.613 |
— |
— |
0
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Nov. 2014 |
MTB
|
S |
7.631 |
$125,25 |
$955.783 |
35.599
Langsung
|
-17,65%
|
Dilepas |
93,0%
(harga per 2026-08-20)
|
| 21 Nov. 2014 |
MTB
|
F |
801 |
$124,68 |
$99.869 |
43.230
Langsung
|
-1,82%
|
Dilepas |
93,9%
(harga per 2026-08-20)
|
| 21 Nov. 2014 |
MTB
|
M |
8.613 |
$101,80 |
$876.803 |
43.355
Langsung
|
+24,79%
|
Diakuisisi |
137,5%
(harga per 2026-08-20)
|
| 31 Jan. 2014 |
MTB
|
F |
369 |
$111,51 |
$41.147 |
34.742
Langsung
|
-1,05%
|
Dilepas |
116,8%
(harga per 2026-08-20)
|
| 29 Jan. 2014 |
MTB
|
F |
433 |
$111,69 |
$48.362 |
35.111
Langsung
|
-1,22%
|
Dilepas |
116,4%
(harga per 2026-08-20)
|
| 22 Okt. 2013 |
MTB
|
S |
1.342 |
$113,26 |
$151.995 |
35.544
Langsung
|
-3,64%
|
Dilepas |
113,4%
(harga per 2026-08-20)
|
| 21 Okt. 2013 |
MTB
|
M |
11.990 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 21 Okt. 2013 |
MTB
|
F |
10.435 |
$114,00 |
$1.189.590 |
36.886
Langsung
|
-22,05%
|
Dilepas |
112,1%
(harga per 2026-08-20)
|
| 21 Okt. 2013 |
MTB
|
M |
11.990 |
$91,75 |
$1.100.082 |
47.321
Langsung
|
+33,94%
|
Diakuisisi |
163,5%
(harga per 2026-08-20)
|
| 31 Jan. 2013 |
MTB
|
F |
222 |
$102,69 |
$22.797 |
35.331
Langsung
|
-0,62%
|
Dilepas |
135,4%
(harga per 2026-08-20)
|
| 31 Jan. 2013 |
MTB
|
A |
1.948 |
— |
— |
35.553
Langsung
|
+5,80%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Jan. 2013 |
MTB
|
F |
819 |
$103,31 |
$84.611 |
33.605
Langsung
|
-2,38%
|
Dilepas |
134,0%
(harga per 2026-08-20)
|
| 29 Jan. 2013 |
MTB
|
F |
396 |
$103,42 |
$40.954 |
34.424
Langsung
|
-1,14%
|
Dilepas |
133,8%
(harga per 2026-08-20)
|
| 10 Jan. 2013 |
MTB
|
G |
50 |
— |
— |
34.820
Langsung
|
-0,14%
|
Dilepas |
(harga per 2026-08-20)
|
| 27 Des. 2012 |
MTB
|
G |
150 |
— |
— |
34.870
Langsung
|
-0,43%
|
Dilepas |
(harga per 2026-08-20)
|
| 10 Des. 2012 |
MTB
|
G |
172 |
— |
— |
1.775
Tidak Langsung
|
+10,73%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Des. 2012 |
MTB
|
G |
427 |
— |
— |
35.020
Langsung
|
-1,20%
|
Dilepas |
(harga per 2026-08-20)
|
| 6 Des. 2012 |
MTB
|
S |
172 |
$97,16 |
$16.712 |
1.603
Tidak Langsung
|
-9,69%
|
Dilepas |
148,8%
(harga per 2026-08-20)
|
| 17 Okt. 2012 |
MTB
|
M |
12.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 17 Okt. 2012 |
MTB
|
F |
10.198 |
$103,07 |
$1.051.108 |
35.447
Langsung
|
+40,39%
|
Diakuisisi |
134,5%
(harga per 2026-08-20)
|
| 17 Okt. 2012 |
MTB
|
M |
12.000 |
$80,23 |
$962.760 |
45.645
Langsung
|
-20,82%
|
Dilepas |
201,3%
(harga per 2026-08-20)
|
| 31 Jan. 2012 |
MTB
|
A |
2.509 |
— |
— |
33.645
Langsung
|
+8,06%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Jan. 2012 |
MTB
|
F |
614 |
$79,88 |
$49.046 |
31.136
Langsung
|
-1,93%
|
Dilepas |
202,6%
(harga per 2026-08-20)
|
| 27 Jan. 2012 |
MTB
|
F |
401 |
$80,11 |
$32.124 |
31.750
Langsung
|
-1,25%
|
Dilepas |
201,8%
(harga per 2026-08-20)
|
| 27 Jan. 2012 |
MTB
|
A |
67 |
— |
— |
32.151
Langsung
|
+0,21%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Jan. 2012 |
MTB
|
F |
24 |
$82,34 |
$1.976 |
32.084
Langsung
|
-0,07%
|
Dilepas |
193,6%
(harga per 2026-08-20)
|
| 13 Jan. 2012 |
MTB
|
A |
65 |
— |
— |
32.108
Langsung
|
+0,20%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Jan. 2012 |
MTB
|
M |
12.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 9 Jan. 2012 |
MTB
|
F |
11.629 |
$79,63 |
$926.017 |
32.042
Langsung
|
-26,63%
|
Dilepas |
203,6%
(harga per 2026-08-20)
|
| 9 Jan. 2012 |
MTB
|
M |
12.000 |
$75,80 |
$909.600 |
43.671
Langsung
|
+37,89%
|
Diakuisisi |
218,9%
(harga per 2026-08-20)
|
| 30 Des. 2011 |
MTB
|
F |
23 |
$76,34 |
$1.756 |
31.671
Langsung
|
-0,07%
|
Dilepas |
216,7%
(harga per 2026-08-20)
|
| 30 Des. 2011 |
MTB
|
A |
71 |
— |
— |
31.694
Langsung
|
+0,22%
|
Diakuisisi |
(harga per 2026-08-20)
|