| 2 Maret 2026 |
LKQ
|
F |
1.600 |
$32,50 |
$52.000 |
110.975
Langsung
|
-1,42%
|
Dilepas |
-19,9%
(harga per 2026-08-19)
|
| 20 Feb. 2026 |
LKQ
|
A |
9.003 |
$33,33 |
$300.070 |
112.575
Langsung
|
+8,69%
|
Diakuisisi |
-21,9%
(harga per 2026-08-19)
|
| 19 Feb. 2026 |
LKQ
|
F |
601 |
$33,09 |
$19.887 |
103.572
Langsung
|
-0,58%
|
Dilepas |
-21,3%
(harga per 2026-08-19)
|
| 2 Sep. 2025 |
LKQ
|
F |
951 |
$32,24 |
$30.660 |
104.173
Langsung
|
-0,90%
|
Dilepas |
-19,2%
(harga per 2026-08-19)
|
| 3 Maret 2025 |
LKQ
|
F |
1.449 |
$42,26 |
$61.235 |
105.124
Langsung
|
-1,36%
|
Dilepas |
-38,4%
(harga per 2026-08-19)
|
| 21 Feb. 2025 |
LKQ
|
A |
7.270 |
— |
— |
106.572
Langsung
|
+7,32%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Feb. 2025 |
LKQ
|
F |
879 |
$41,59 |
$36.558 |
99.302
Langsung
|
-0,88%
|
Dilepas |
-37,4%
(harga per 2026-08-19)
|
| 20 Feb. 2025 |
LKQ
|
A |
621 |
— |
— |
100.182
Langsung
|
+0,62%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Sep. 2024 |
LKQ
|
F |
941 |
$41,35 |
$38.910 |
99.561
Langsung
|
-0,94%
|
Dilepas |
-37,0%
(harga per 2026-08-19)
|
| 1 Maret 2024 |
LKQ
|
F |
1.619 |
$51,99 |
$84.172 |
100.502
Langsung
|
-1,59%
|
Dilepas |
-49,9%
(harga per 2026-08-19)
|
| 23 Feb. 2024 |
LKQ
|
A |
6.914 |
— |
— |
102.121
Langsung
|
+7,26%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Feb. 2024 |
LKQ
|
F |
2.850 |
$51,80 |
$147.630 |
95.207
Langsung
|
-2,91%
|
Dilepas |
-49,7%
(harga per 2026-08-19)
|
| 22 Feb. 2024 |
LKQ
|
A |
5.202 |
— |
— |
98.057
Langsung
|
+5,60%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Sep. 2023 |
LKQ
|
F |
1.075 |
$52,82 |
$56.782 |
92.855
Langsung
|
-1,14%
|
Dilepas |
-50,7%
(harga per 2026-08-19)
|
| 1 Maret 2023 |
LKQ
|
F |
1.677 |
$57,30 |
$96.092 |
93.930
Langsung
|
-1,75%
|
Dilepas |
-54,6%
(harga per 2026-08-19)
|
| 24 Feb. 2023 |
LKQ
|
A |
5.966 |
— |
— |
95.607
Langsung
|
+6,66%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Feb. 2023 |
LKQ
|
F |
2.661 |
$55,74 |
$148.324 |
89.641
Langsung
|
-2,88%
|
Dilepas |
-53,3%
(harga per 2026-08-19)
|
| 23 Feb. 2023 |
LKQ
|
A |
4.677 |
— |
— |
92.302
Langsung
|
+5,34%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Sep. 2022 |
LKQ
|
F |
1.178 |
$53,05 |
$62.493 |
87.625
Langsung
|
-1,33%
|
Dilepas |
-50,9%
(harga per 2026-08-19)
|
| 1 Maret 2022 |
LKQ
|
F |
1.818 |
$46,20 |
$83.992 |
88.803
Langsung
|
-2,01%
|
Dilepas |
-43,6%
(harga per 2026-08-19)
|
| 18 Feb. 2022 |
LKQ
|
A |
6.747 |
— |
— |
90.621
Langsung
|
+8,04%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Feb. 2022 |
LKQ
|
F |
2.217 |
$48,65 |
$107.857 |
83.874
Langsung
|
-2,58%
|
Dilepas |
-46,5%
(harga per 2026-08-19)
|
| 17 Feb. 2022 |
LKQ
|
A |
3.467 |
— |
— |
86.091
Langsung
|
+4,20%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Sep. 2021 |
LKQ
|
F |
1.244 |
$52,04 |
$64.738 |
82.624
Langsung
|
-1,48%
|
Dilepas |
-50,0%
(harga per 2026-08-19)
|
| 1 Maret 2021 |
LKQ
|
F |
1.446 |
$40,46 |
$58.505 |
83.868
Langsung
|
-1,69%
|
Dilepas |
-35,6%
(harga per 2026-08-19)
|
| 19 Feb. 2021 |
LKQ
|
A |
7.803 |
— |
— |
85.314
Langsung
|
+10,07%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Feb. 2021 |
LKQ
|
F |
470 |
$38,72 |
$18.198 |
77.511
Langsung
|
-0,60%
|
Dilepas |
-32,7%
(harga per 2026-08-19)
|
| 14 Jan. 2021 |
LKQ
|
F |
620 |
$39,33 |
$24.385 |
77.981
Langsung
|
-0,79%
|
Dilepas |
-33,8%
(harga per 2026-08-19)
|
| 1 Sep. 2020 |
LKQ
|
F |
424 |
$31,67 |
$13.428 |
78.601
Langsung
|
-0,54%
|
Dilepas |
-17,8%
(harga per 2026-08-19)
|
| 14 Juli 2020 |
LKQ
|
F |
366 |
$25,82 |
$9.450 |
79.025
Langsung
|
-0,46%
|
Dilepas |
0,9%
(harga per 2026-08-19)
|
| 2 Maret 2020 |
LKQ
|
F |
424 |
$29,43 |
$12.478 |
79.391
Langsung
|
-0,53%
|
Dilepas |
-11,5%
(harga per 2026-08-19)
|
| 21 Feb. 2020 |
LKQ
|
A |
8.148 |
— |
— |
79.815
Langsung
|
+11,37%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Feb. 2020 |
LKQ
|
F |
411 |
$33,32 |
$13.695 |
71.667
Langsung
|
-0,57%
|
Dilepas |
-21,8%
(harga per 2026-08-19)
|
| 14 Jan. 2020 |
LKQ
|
F |
932 |
$34,30 |
$31.968 |
72.078
Langsung
|
-1,28%
|
Dilepas |
-24,1%
(harga per 2026-08-19)
|
| 27 Nov. 2019 |
LKQ
|
M |
7.500 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 27 Nov. 2019 |
LKQ
|
S |
3.814 |
$35,63 |
$135.893 |
73.010
Langsung
|
-4,96%
|
Dilepas |
-26,9%
(harga per 2026-08-19)
|
| 27 Nov. 2019 |
LKQ
|
F |
3.686 |
$35,44 |
$130.632 |
76.824
Langsung
|
-4,58%
|
Dilepas |
-26,5%
(harga per 2026-08-19)
|
| 27 Nov. 2019 |
LKQ
|
M |
7.500 |
$9,98 |
$74.850 |
80.510
Langsung
|
+10,27%
|
Diakuisisi |
160,9%
(harga per 2026-08-19)
|
| 15 Juli 2019 |
LKQ
|
F |
789 |
$26,86 |
$21.193 |
73.010
Langsung
|
-1,07%
|
Dilepas |
-3,1%
(harga per 2026-08-19)
|
| 1 Maret 2019 |
LKQ
|
A |
8.667 |
— |
— |
73.799
Langsung
|
+13,31%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Feb. 2019 |
LKQ
|
F |
711 |
$27,62 |
$19.638 |
65.132
Langsung
|
-1,08%
|
Dilepas |
-5,7%
(harga per 2026-08-19)
|
| 14 Jan. 2019 |
LKQ
|
F |
1.067 |
$26,62 |
$28.404 |
65.843
Langsung
|
-1,59%
|
Dilepas |
-2,2%
(harga per 2026-08-19)
|
| 13 Des. 2018 |
LKQ
|
M |
10.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 13 Des. 2018 |
LKQ
|
F |
4.586 |
$25,53 |
$117.081 |
66.910
Langsung
|
-6,41%
|
Dilepas |
2,0%
(harga per 2026-08-19)
|
| 13 Des. 2018 |
LKQ
|
M |
10.000 |
$5,98 |
$59.800 |
71.496
Langsung
|
+16,26%
|
Diakuisisi |
335,5%
(harga per 2026-08-19)
|
| 16 Juli 2018 |
LKQ
|
F |
904 |
$33,32 |
$30.121 |
61.496
Langsung
|
-1,45%
|
Dilepas |
-21,8%
(harga per 2026-08-19)
|
| 22 Feb. 2018 |
LKQ
|
F |
845 |
$40,28 |
$34.037 |
62.400
Langsung
|
-1,34%
|
Dilepas |
-35,4%
(harga per 2026-08-19)
|
| 16 Jan. 2018 |
LKQ
|
F |
1.110 |
$43,38 |
$48.152 |
63.245
Langsung
|
-1,72%
|
Dilepas |
-40,0%
(harga per 2026-08-19)
|
| 12 Jan. 2018 |
LKQ
|
A |
7.495 |
— |
— |
64.355
Langsung
|
+13,18%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Des. 2017 |
LKQ
|
M |
2.500 |
— |
— |
7.500
Langsung
|
-25,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 13 Des. 2017 |
LKQ
|
M |
5.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 13 Des. 2017 |
LKQ
|
S |
7.500 |
$40,07 |
$300.525 |
56.860
Langsung
|
-11,65%
|
Dilepas |
-35,0%
(harga per 2026-08-19)
|
| 13 Des. 2017 |
LKQ
|
M |
2.500 |
$9,98 |
$24.950 |
64.360
Langsung
|
+4,04%
|
Diakuisisi |
160,9%
(harga per 2026-08-19)
|
| 13 Des. 2017 |
LKQ
|
M |
5.000 |
$10,73 |
$53.650 |
61.860
Langsung
|
+8,79%
|
Diakuisisi |
142,7%
(harga per 2026-08-19)
|
| 14 Juli 2017 |
LKQ
|
F |
1.025 |
$32,50 |
$33.312 |
56.860
Langsung
|
-1,77%
|
Dilepas |
-19,9%
(harga per 2026-08-19)
|
| 22 Mei 2017 |
LKQ
|
M |
5.000 |
— |
— |
5.000
Langsung
|
-50,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 22 Mei 2017 |
LKQ
|
S |
5.000 |
$31,42 |
$157.100 |
57.885
Langsung
|
-7,95%
|
Dilepas |
-17,1%
(harga per 2026-08-19)
|
| 22 Mei 2017 |
LKQ
|
M |
5.000 |
$10,73 |
$53.650 |
62.885
Langsung
|
+8,64%
|
Diakuisisi |
142,7%
(harga per 2026-08-19)
|
| 23 Feb. 2017 |
LKQ
|
F |
1.021 |
$31,61 |
$32.274 |
57.885
Langsung
|
-1,73%
|
Dilepas |
-17,6%
(harga per 2026-08-19)
|
| 17 Jan. 2017 |
LKQ
|
F |
1.429 |
$31,62 |
$45.185 |
58.906
Langsung
|
-2,37%
|
Dilepas |
-17,6%
(harga per 2026-08-19)
|
| 13 Jan. 2017 |
LKQ
|
A |
8.655 |
— |
— |
60.335
Langsung
|
+16,75%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Juli 2016 |
LKQ
|
F |
1.337 |
$33,36 |
$44.602 |
51.680
Langsung
|
-2,52%
|
Dilepas |
-21,9%
(harga per 2026-08-19)
|
| 26 Feb. 2016 |
LKQ
|
F |
952 |
$27,78 |
$26.447 |
53.017
Langsung
|
-1,76%
|
Dilepas |
-6,3%
(harga per 2026-08-19)
|
| 14 Jan. 2016 |
LKQ
|
F |
2 |
$25,67 |
$51 |
53.969
Langsung
|
0,00%
|
Dilepas |
1,4%
(harga per 2026-08-19)
|
| 8 Jan. 2016 |
LKQ
|
A |
9.849 |
— |
— |
56.125
Langsung
|
+21,28%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Juli 2015 |
LKQ
|
F |
1.950 |
$30,78 |
$60.021 |
46.276
Langsung
|
-4,04%
|
Dilepas |
-15,4%
(harga per 2026-08-19)
|
| 27 Feb. 2015 |
LKQ
|
F |
788 |
$24,58 |
$19.369 |
48.226
Langsung
|
-1,61%
|
Dilepas |
5,9%
(harga per 2026-08-19)
|
| 14 Jan. 2015 |
LKQ
|
F |
1.755 |
$26,22 |
$46.016 |
49.014
Langsung
|
-3,46%
|
Dilepas |
-0,7%
(harga per 2026-08-19)
|
| 9 Jan. 2015 |
LKQ
|
A |
9.182 |
— |
— |
50.769
Langsung
|
+22,08%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Juli 2014 |
LKQ
|
S 10b5-1 |
1.618 |
$26,72 |
$43.233 |
41.587
Langsung
|
-3,74%
|
Dilepas |
-2,5%
(harga per 2026-08-19)
|
| 27 Feb. 2014 |
LKQ
|
S 10b5-1 |
3.311 |
$26,87 |
$88.967 |
43.205
Langsung
|
-7,12%
|
Dilepas |
-3,1%
(harga per 2026-08-19)
|
| 10 Jan. 2014 |
LKQ
|
A |
7.600 |
— |
— |
46.516
Langsung
|
+19,53%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Jan. 2013 |
LKQ
|
S 10b5-1 |
1.130 |
$22,39 |
$25.301 |
27.390
Langsung
|
-3,96%
|
Dilepas |
16,3%
(harga per 2026-08-19)
|
| 28 Feb. 2011 |
LKQ
|
A |
3.500 |
— |
— |
7.500
Langsung
|
+87,50%
|
Diakuisisi |
(harga per 2026-08-19)
|