| 2 Juli 2012 |
MAIN
|
F |
931 |
$24,90 |
$23.182 |
15.375
Langsung
|
-5,71%
|
Dilepas |
135,3%
(harga per 2026-08-19)
|
| 20 Juni 2012 |
MAIN
|
F |
271 |
$23,72 |
$6.428 |
16.306
Langsung
|
-1,63%
|
Dilepas |
147,0%
(harga per 2026-08-19)
|
| 15 Mei 2012 |
MAIN
|
P |
12 |
$23,74 |
$285 |
15.398
Langsung
|
+0,08%
|
Diakuisisi |
146,8%
(harga per 2026-08-19)
|
| 15 April 2012 |
MAIN
|
P |
11 |
$24,26 |
$267 |
15.386
Langsung
|
+0,07%
|
Diakuisisi |
141,5%
(harga per 2026-08-19)
|
| 15 Maret 2012 |
MAIN
|
P |
10 |
$25,29 |
$253 |
16.577
Langsung
|
+0,06%
|
Diakuisisi |
131,7%
(harga per 2026-08-19)
|
| 15 Feb. 2012 |
MAIN
|
P |
12 |
$22,66 |
$272 |
16.566
Langsung
|
+0,07%
|
Diakuisisi |
158,5%
(harga per 2026-08-19)
|
| 16 Jan. 2012 |
MAIN
|
P |
12 |
$21,41 |
$257 |
16.554
Langsung
|
+0,07%
|
Diakuisisi |
173,6%
(harga per 2026-08-19)
|
| 15 Des. 2011 |
MAIN
|
P |
13 |
$19,68 |
$256 |
16.542
Langsung
|
+0,08%
|
Diakuisisi |
197,7%
(harga per 2026-08-19)
|
| 15 Nov. 2011 |
MAIN
|
P |
15 |
$17,62 |
$264 |
16.529
Langsung
|
+0,09%
|
Diakuisisi |
232,5%
(harga per 2026-08-19)
|
| 14 Okt. 2011 |
MAIN
|
P |
14 |
$18,42 |
$258 |
16.514
Langsung
|
+0,08%
|
Diakuisisi |
218,1%
(harga per 2026-08-19)
|
| 15 Sep. 2011 |
MAIN
|
P |
14 |
$18,10 |
$253 |
16.500
Langsung
|
+0,08%
|
Diakuisisi |
223,7%
(harga per 2026-08-19)
|
| 15 Agu 2011 |
MAIN
|
P |
14 |
$17,93 |
$251 |
16.487
Langsung
|
+0,08%
|
Diakuisisi |
226,7%
(harga per 2026-08-19)
|
| 1 Juli 2011 |
MAIN
|
F |
931 |
$19,15 |
$17.829 |
16.464
Langsung
|
-5,35%
|
Dilepas |
205,9%
(harga per 2026-08-19)
|
| 20 Juni 2011 |
MAIN
|
A |
4.095 |
— |
— |
17.395
Langsung
|
+30,79%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Juni 2011 |
MAIN
|
P |
10 |
$18,32 |
$183 |
16.473
Langsung
|
+0,06%
|
Diakuisisi |
219,8%
(harga per 2026-08-19)
|
| 16 Mei 2011 |
MAIN
|
J |
10 |
$18,29 |
$183 |
13.300
Langsung
|
+0,08%
|
Diakuisisi |
220,3%
(harga per 2026-08-19)
|
| 15 April 2011 |
MAIN
|
J |
9 |
$18,38 |
$165 |
13.290
Langsung
|
+0,07%
|
Diakuisisi |
218,7%
(harga per 2026-08-19)
|
| 15 Maret 2011 |
MAIN
|
J |
9 |
$19,39 |
$175 |
13.281
Langsung
|
+0,07%
|
Diakuisisi |
202,1%
(harga per 2026-08-19)
|
| 15 Feb. 2011 |
MAIN
|
J |
8 |
$19,45 |
$156 |
13.272
Langsung
|
+0,06%
|
Diakuisisi |
201,2%
(harga per 2026-08-19)
|
| 14 Jan. 2011 |
MAIN
|
J |
9 |
$18,95 |
$171 |
13.264
Langsung
|
+0,07%
|
Diakuisisi |
209,2%
(harga per 2026-08-19)
|
| 15 Des. 2010 |
MAIN
|
J |
8 |
$17,31 |
$138 |
13.255
Langsung
|
+0,06%
|
Diakuisisi |
238,4%
(harga per 2026-08-19)
|
| 15 Nov. 2010 |
MAIN
|
J |
7 |
$17,58 |
$123 |
13.248
Langsung
|
+0,05%
|
Diakuisisi |
233,2%
(harga per 2026-08-19)
|
| 15 Okt. 2010 |
MAIN
|
J |
8 |
$16,48 |
$132 |
13.240
Langsung
|
+0,06%
|
Diakuisisi |
255,5%
(harga per 2026-08-19)
|
| 15 Sep. 2010 |
MAIN
|
J |
8 |
$15,14 |
$121 |
13.233
Langsung
|
+0,06%
|
Diakuisisi |
287,0%
(harga per 2026-08-19)
|
| 16 Agu 2010 |
MAIN
|
J |
8 |
$16,34 |
$131 |
13.224
Langsung
|
+0,06%
|
Diakuisisi |
258,5%
(harga per 2026-08-19)
|
| 15 Juli 2010 |
MAIN
|
J |
8 |
$16,37 |
$131 |
13.217
Langsung
|
+0,06%
|
Diakuisisi |
257,9%
(harga per 2026-08-19)
|
| 1 Juli 2010 |
MAIN
|
F |
679 |
$15,15 |
$10.287 |
13.201
Langsung
|
-4,89%
|
Dilepas |
286,7%
(harga per 2026-08-19)
|
| 1 Juli 2010 |
MAIN
|
A |
3.802 |
— |
— |
13.880
Langsung
|
+37,73%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Juni 2010 |
MAIN
|
J |
8 |
$15,12 |
$121 |
13.209
Langsung
|
+0,06%
|
Diakuisisi |
287,5%
(harga per 2026-08-19)
|
| 14 Mei 2010 |
MAIN
|
J |
8 |
$16,03 |
$128 |
10.078
Langsung
|
+0,08%
|
Diakuisisi |
265,5%
(harga per 2026-08-19)
|
| 15 April 2010 |
MAIN
|
J |
8 |
$16,20 |
$130 |
10.070
Langsung
|
+0,08%
|
Diakuisisi |
261,6%
(harga per 2026-08-19)
|
| 15 Maret 2010 |
MAIN
|
J |
8 |
$15,15 |
$121 |
10.062
Langsung
|
+0,08%
|
Diakuisisi |
286,7%
(harga per 2026-08-19)
|
| 16 Feb. 2010 |
MAIN
|
J |
8 |
$14,29 |
$114 |
10.054
Langsung
|
+0,08%
|
Diakuisisi |
310,0%
(harga per 2026-08-19)
|
| 15 Jan. 2010 |
MAIN
|
J |
8 |
$14,78 |
$118 |
10.046
Langsung
|
+0,08%
|
Diakuisisi |
296,4%
(harga per 2026-08-19)
|
| 15 Des. 2009 |
MAIN
|
J |
8 |
$15,47 |
$124 |
10.038
Langsung
|
+0,08%
|
Diakuisisi |
278,7%
(harga per 2026-08-19)
|
| 16 Nov. 2009 |
MAIN
|
J |
9 |
$13,74 |
$124 |
10.030
Langsung
|
+0,09%
|
Diakuisisi |
326,4%
(harga per 2026-08-19)
|
| 15 Okt. 2009 |
MAIN
|
J |
8 |
$14,29 |
$114 |
10.022
Langsung
|
+0,08%
|
Diakuisisi |
310,0%
(harga per 2026-08-19)
|
| 15 Sep. 2009 |
MAIN
|
J |
8 |
$13,74 |
$110 |
10.014
Langsung
|
+0,08%
|
Diakuisisi |
326,4%
(harga per 2026-08-19)
|
| 14 Agu 2009 |
MAIN
|
J |
9 |
$13,40 |
$121 |
10.005
Langsung
|
+0,09%
|
Diakuisisi |
337,2%
(harga per 2026-08-19)
|
| 15 Juli 2009 |
MAIN
|
J |
8 |
$14,00 |
$112 |
9.997
Langsung
|
+0,08%
|
Diakuisisi |
318,5%
(harga per 2026-08-19)
|
| 1 Juli 2009 |
MAIN
|
F |
551 |
$14,10 |
$7.769 |
9.980
Langsung
|
-5,23%
|
Dilepas |
315,5%
(harga per 2026-08-19)
|
| 1 Juli 2009 |
MAIN
|
A |
1.936 |
— |
— |
10.531
Langsung
|
+22,52%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Juni 2009 |
MAIN
|
J |
9 |
$12,98 |
$117 |
9.989
Langsung
|
+0,09%
|
Diakuisisi |
351,3%
(harga per 2026-08-19)
|
| 15 Mei 2009 |
MAIN
|
J |
9 |
$11,95 |
$108 |
8.595
Langsung
|
+0,10%
|
Diakuisisi |
390,3%
(harga per 2026-08-19)
|
| 15 April 2009 |
MAIN
|
J |
11 |
$10,39 |
$114 |
8.586
Langsung
|
+0,13%
|
Diakuisisi |
463,9%
(harga per 2026-08-19)
|
| 16 Maret 2009 |
MAIN
|
J |
11 |
$9,65 |
$106 |
8.575
Langsung
|
+0,13%
|
Diakuisisi |
507,1%
(harga per 2026-08-19)
|
| 16 Feb. 2009 |
MAIN
|
J |
11 |
$10,13 |
$111 |
8.564
Langsung
|
+0,13%
|
Diakuisisi |
478,3%
(harga per 2026-08-19)
|
| 15 Jan. 2009 |
MAIN
|
J |
11 |
$9,87 |
$109 |
8.554
Langsung
|
+0,13%
|
Diakuisisi |
493,6%
(harga per 2026-08-19)
|
| 15 Des. 2008 |
MAIN
|
J |
10 |
$10,50 |
$105 |
8.543
Langsung
|
+0,12%
|
Diakuisisi |
458,0%
(harga per 2026-08-19)
|
| 2 Des. 2008 |
MAIN
|
P |
200 |
$9,50 |
$1.900 |
8.533
Langsung
|
+2,40%
|
Diakuisisi |
516,7%
(harga per 2026-08-19)
|
| 1 Juli 2008 |
MAIN
|
A |
8.333 |
— |
— |
8.333
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|