| 21 Nov. 2025 |
FC
|
F |
517 |
$19,56 |
$10.113 |
226.328
Langsung
|
-0,23%
|
Dilepas |
2,4%
(harga per 2026-08-21)
|
| 21 Nov. 2025 |
FC
|
F |
1.466 |
$15,13 |
$22.181 |
226.845
Langsung
|
-0,64%
|
Dilepas |
32,4%
(harga per 2026-08-21)
|
| 21 Nov. 2025 |
FC
|
A |
3.315 |
— |
— |
228.311
Langsung
|
+1,47%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Nov. 2025 |
FC
|
A |
6.568 |
— |
— |
225.204
Langsung
|
+3,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Nov. 2025 |
FC
|
S |
7.000 |
$14,68 |
$102.760 |
218.636
Langsung
|
-3,10%
|
Dilepas |
36,4%
(harga per 2026-08-21)
|
| 20 Okt. 2025 |
FC
|
F |
208 |
$17,65 |
$3.671 |
224.996
Langsung
|
-0,09%
|
Dilepas |
13,5%
(harga per 2026-08-21)
|
| 11 Juli 2025 |
FC
|
A |
2.136 |
— |
— |
229.636
Langsung
|
+0,94%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Feb. 2025 |
FC
|
G |
1.000 |
— |
— |
223.500
Langsung
|
-0,45%
|
Dilepas |
(harga per 2026-08-21)
|
| 27 Jan. 2025 |
FC
|
G |
3.000 |
— |
— |
224.500
Langsung
|
-1,32%
|
Dilepas |
(harga per 2026-08-21)
|
| 11 Okt. 2024 |
FC
|
F |
7.117 |
$40,85 |
$290.729 |
227.500
Langsung
|
-3,03%
|
Dilepas |
-51,0%
(harga per 2026-08-21)
|
| 11 Okt. 2024 |
FC
|
A |
8.051 |
— |
— |
234.617
Langsung
|
+3,55%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Okt. 2024 |
FC
|
A |
5.880 |
— |
— |
226.566
Langsung
|
+2,66%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Okt. 2024 |
FC
|
A |
2.520 |
— |
— |
220.686
Langsung
|
+1,16%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Mei 2024 |
FC
|
G |
960 |
— |
— |
218.166
Langsung
|
-0,44%
|
Dilepas |
(harga per 2026-08-21)
|
| 24 Mei 2024 |
FC
|
G |
3.000 |
— |
— |
219.126
Langsung
|
-1,35%
|
Dilepas |
(harga per 2026-08-21)
|
| 6 Okt. 2023 |
FC
|
A |
1.340 |
— |
— |
222.126
Langsung
|
+0,61%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Okt. 2023 |
FC
|
F |
14.567 |
$41,06 |
$598.121 |
220.786
Langsung
|
-6,19%
|
Dilepas |
-51,2%
(harga per 2026-08-21)
|
| 6 Okt. 2023 |
FC
|
A |
17.392 |
— |
— |
235.353
Langsung
|
+7,98%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Okt. 2023 |
FC
|
A |
8.971 |
— |
— |
217.961
Langsung
|
+4,29%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Okt. 2023 |
FC
|
A |
3.845 |
— |
— |
208.990
Langsung
|
+1,87%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Agu 2023 |
FC
|
G |
5.000 |
— |
— |
207.145
Langsung
|
-2,36%
|
Dilepas |
(harga per 2026-08-21)
|
| 6 Des. 2022 |
FC
|
G |
2.000 |
— |
— |
205.145
Langsung
|
-0,97%
|
Dilepas |
(harga per 2026-08-21)
|
| 15 Nov. 2017 |
FC
|
F |
4.474 |
$19,15 |
$85.677 |
215.000
Langsung
|
-2,04%
|
Dilepas |
4,6%
(harga per 2026-08-21)
|
| 15 Nov. 2017 |
FC
|
A |
13.830 |
— |
— |
219.474
Langsung
|
+6,73%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Juli 2017 |
FC
|
F |
358 |
$19,10 |
$6.838 |
211.644
Langsung
|
-0,17%
|
Dilepas |
4,9%
(harga per 2026-08-21)
|
| 13 Juli 2017 |
FC
|
A |
1.108 |
— |
— |
212.002
Langsung
|
+0,53%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 April 2017 |
FC
|
F |
697 |
$21,00 |
$14.637 |
210.894
Langsung
|
-0,33%
|
Dilepas |
-4,6%
(harga per 2026-08-21)
|
| 12 April 2017 |
FC
|
A |
2.216 |
— |
— |
211.591
Langsung
|
+1,06%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Jan. 2017 |
FC
|
F |
1.573 |
$17,20 |
$27.056 |
209.375
Langsung
|
-0,75%
|
Dilepas |
16,5%
(harga per 2026-08-21)
|
| 19 Jan. 2017 |
FC
|
A |
4.177 |
— |
— |
210.948
Langsung
|
+2,02%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Jan. 2017 |
FC
|
G |
7.000 |
— |
— |
206.771
Langsung
|
-3,27%
|
Dilepas |
(harga per 2026-08-21)
|
| 16 April 2015 |
FC
|
F |
283 |
$18,97 |
$5.369 |
213.771
Langsung
|
-0,13%
|
Dilepas |
5,6%
(harga per 2026-08-21)
|
| 16 April 2015 |
FC
|
A |
752 |
— |
— |
214.054
Langsung
|
+0,35%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Nov. 2014 |
FC
|
F |
243 |
$19,58 |
$4.758 |
213.302
Langsung
|
-0,11%
|
Dilepas |
2,3%
(harga per 2026-08-21)
|
| 20 Nov. 2014 |
FC
|
A |
752 |
— |
— |
213.545
Langsung
|
+0,35%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Juni 2014 |
FC
|
M |
17.045 |
— |
— |
0
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Juni 2014 |
FC
|
F |
5.499 |
$22,13 |
$121.693 |
246.293
Langsung
|
-2,18%
|
Dilepas |
-9,5%
(harga per 2026-08-21)
|
| 10 Juni 2014 |
FC
|
M |
17.045 |
— |
— |
251.792
Langsung
|
+7,26%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Nov. 2013 |
FC
|
A |
810 |
— |
— |
235.128
Langsung
|
+0,35%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Nov. 2013 |
FC
|
F |
381 |
$19,94 |
$7.597 |
234.747
Langsung
|
-0,16%
|
Dilepas |
0,5%
(harga per 2026-08-21)
|
| 3 Okt. 2013 |
FC
|
M |
20.776 |
— |
— |
0
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Okt. 2013 |
FC
|
M |
44.118 |
— |
— |
0
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Okt. 2013 |
FC
|
F |
7.677 |
$19,00 |
$145.863 |
234.318
Langsung
|
-3,17%
|
Dilepas |
5,4%
(harga per 2026-08-21)
|
| 3 Okt. 2013 |
FC
|
M |
20.776 |
— |
— |
241.995
Langsung
|
+9,39%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Okt. 2013 |
FC
|
F |
16.301 |
$19,00 |
$309.719 |
221.219
Langsung
|
-6,86%
|
Dilepas |
5,4%
(harga per 2026-08-21)
|
| 3 Okt. 2013 |
FC
|
M |
44.118 |
— |
— |
237.520
Langsung
|
+22,81%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Juli 2013 |
FC
|
A |
17.045 |
— |
— |
17.045
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 April 2013 |
FC
|
F |
480 |
$13,50 |
$6.480 |
193.402
Langsung
|
-0,25%
|
Dilepas |
48,4%
(harga per 2026-08-21)
|
| 17 April 2013 |
FC
|
A |
1.273 |
— |
— |
193.882
Langsung
|
+0,66%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Des. 2012 |
FC
|
G |
250 |
— |
— |
192.609
Langsung
|
-0,13%
|
Dilepas |
(harga per 2026-08-21)
|
| 20 Des. 2012 |
FC
|
G |
2.500 |
— |
— |
192.859
Langsung
|
-1,28%
|
Dilepas |
(harga per 2026-08-21)
|
| 18 Des. 2012 |
FC
|
G |
2.500 |
— |
— |
195.359
Langsung
|
-1,26%
|
Dilepas |
(harga per 2026-08-21)
|
| 12 Des. 2012 |
FC
|
G |
2.500 |
— |
— |
197.859
Langsung
|
-1,25%
|
Dilepas |
(harga per 2026-08-21)
|
| 11 Des. 2012 |
FC
|
G |
2.500 |
— |
— |
200.359
Langsung
|
-1,23%
|
Dilepas |
(harga per 2026-08-21)
|
| 15 Nov. 2012 |
FC
|
F |
3.807 |
$11,61 |
$44.199 |
202.859
Langsung
|
-1,84%
|
Dilepas |
72,5%
(harga per 2026-08-21)
|
| 15 Nov. 2012 |
FC
|
A |
12.104 |
— |
— |
206.666
Langsung
|
+6,22%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Des. 2011 |
FC
|
G |
2.000 |
— |
— |
194.562
Langsung
|
-1,02%
|
Dilepas |
(harga per 2026-08-21)
|
| 15 Juli 2011 |
FC
|
A |
44.118 |
— |
— |
44.118
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Des. 2010 |
FC
|
S |
25.000 |
$9,21 |
$230.250 |
196.562
Langsung
|
-11,28%
|
Dilepas |
117,5%
(harga per 2026-08-21)
|
| 8 Des. 2010 |
FC
|
G |
4.000 |
— |
— |
221.562
Langsung
|
-1,77%
|
Dilepas |
(harga per 2026-08-21)
|
| 9 Nov. 2010 |
FC
|
G |
4.000 |
— |
— |
225.562
Langsung
|
-1,74%
|
Dilepas |
(harga per 2026-08-21)
|
| 20 April 2010 |
FC
|
G |
6.000 |
— |
— |
235.172
Langsung
|
-2,49%
|
Dilepas |
(harga per 2026-08-21)
|
| 21 Des. 2009 |
FC
|
D |
51.970 |
$6,05 |
$314.418 |
241.172
Langsung
|
-17,73%
|
Dilepas |
231,1%
(harga per 2026-08-21)
|