| 2 Jan. 2025 |
EMR
|
F |
1.398 |
$123,37 |
$172.471 |
30.047
Langsung
|
-4,45%
|
Dilepas |
28,7%
(harga per 2026-08-19)
|
| 4 Nov. 2024 |
EMR
|
A |
7.782 |
— |
— |
31.445
Langsung
|
+32,89%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Jan. 2024 |
EMR
|
A |
10.000 |
— |
— |
23.663
Langsung
|
+73,19%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Jan. 2024 |
EMR
|
A |
13.663 |
— |
— |
13.663
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Nov. 2023 |
A
|
A |
11.768 |
$123,99 |
$1.459.114 |
11.768
Langsung
|
—
|
Diakuisisi |
24,5%
(harga per 2026-08-19)
|
| 22 Nov. 2023 |
A
|
A |
4.150 |
$123,99 |
$514.558 |
54.872
Langsung
|
+8,18%
|
Diakuisisi |
24,5%
(harga per 2026-08-19)
|
| 17 Nov. 2023 |
A
|
F |
1.446 |
$113,15 |
$163.615 |
50.722
Langsung
|
-2,77%
|
Dilepas |
36,5%
(harga per 2026-08-19)
|
| 16 Nov. 2023 |
A
|
F |
286 |
$114,19 |
$32.658 |
52.168
Langsung
|
-0,55%
|
Dilepas |
35,2%
(harga per 2026-08-19)
|
| 15 Nov. 2023 |
A
|
F |
359 |
$113,60 |
$40.782 |
52.454
Langsung
|
-0,68%
|
Dilepas |
35,9%
(harga per 2026-08-19)
|
| 14 Nov. 2023 |
A
|
F |
3.471 |
$111,61 |
$387.398 |
52.813
Langsung
|
-6,17%
|
Dilepas |
38,3%
(harga per 2026-08-19)
|
| 14 Nov. 2023 |
A
|
A |
9.709 |
$111,61 |
$1.083.621 |
56.284
Langsung
|
+20,85%
|
Diakuisisi |
38,3%
(harga per 2026-08-19)
|
| 22 Nov. 2022 |
A
|
S 10b5-1 |
7.545 |
$153,90 |
$1.161.176 |
46.499
Langsung
|
-13,96%
|
Dilepas |
0,3%
(harga per 2026-08-19)
|
| 18 Nov. 2022 |
A
|
F |
1.050 |
$146,19 |
$153.500 |
54.044
Langsung
|
-1,91%
|
Dilepas |
5,6%
(harga per 2026-08-19)
|
| 17 Nov. 2022 |
A
|
F |
395 |
$144,44 |
$57.054 |
55.094
Langsung
|
-0,71%
|
Dilepas |
6,9%
(harga per 2026-08-19)
|
| 16 Nov. 2022 |
A
|
F |
286 |
$147,12 |
$42.076 |
55.489
Langsung
|
-0,51%
|
Dilepas |
4,9%
(harga per 2026-08-19)
|
| 15 Nov. 2022 |
A
|
A |
8.469 |
$148,00 |
$1.253.412 |
8.469
Langsung
|
—
|
Diakuisisi |
4,3%
(harga per 2026-08-19)
|
| 15 Nov. 2022 |
A
|
F |
8.891 |
$148,00 |
$1.315.868 |
55.775
Langsung
|
-13,75%
|
Dilepas |
4,3%
(harga per 2026-08-19)
|
| 15 Nov. 2022 |
A
|
A |
19.280 |
$148,00 |
$2.853.440 |
64.666
Langsung
|
+42,48%
|
Diakuisisi |
4,3%
(harga per 2026-08-19)
|
| 15 Nov. 2022 |
A
|
A |
2.898 |
$148,00 |
$428.904 |
45.386
Langsung
|
+6,82%
|
Diakuisisi |
4,3%
(harga per 2026-08-19)
|
| 11 Nov. 2022 |
A
|
F |
794 |
$148,31 |
$117.758 |
42.488
Langsung
|
-1,83%
|
Dilepas |
4,1%
(harga per 2026-08-19)
|
| 1 Nov. 2022 |
A
|
S 10b5-1 |
3.600 |
$139,50 |
$502.200 |
43.280
Langsung
|
-7,68%
|
Dilepas |
10,7%
(harga per 2026-08-19)
|
| 18 Maret 2022 |
A
|
S |
1.210 |
$136,21 |
$164.814 |
46.829
Langsung
|
-2,52%
|
Dilepas |
13,4%
(harga per 2026-08-19)
|
| 19 Nov. 2021 |
A
|
F |
1.051 |
$164,30 |
$172.679 |
48.022
Langsung
|
-2,14%
|
Dilepas |
-6,0%
(harga per 2026-08-19)
|
| 17 Nov. 2021 |
A
|
F |
395 |
$161,54 |
$63.808 |
49.073
Langsung
|
-0,80%
|
Dilepas |
-4,4%
(harga per 2026-08-19)
|
| 16 Nov. 2021 |
A
|
A |
8.847 |
$161,39 |
$1.427.817 |
8.847
Langsung
|
—
|
Diakuisisi |
-4,3%
(harga per 2026-08-19)
|
| 16 Nov. 2021 |
A
|
F |
10.274 |
$161,39 |
$1.658.121 |
49.468
Langsung
|
-17,20%
|
Dilepas |
-4,3%
(harga per 2026-08-19)
|
| 16 Nov. 2021 |
A
|
A |
19.242 |
$161,39 |
$3.105.466 |
59.742
Langsung
|
+47,51%
|
Diakuisisi |
-4,3%
(harga per 2026-08-19)
|
| 16 Nov. 2021 |
A
|
A |
2.301 |
$161,39 |
$371.358 |
40.500
Langsung
|
+6,02%
|
Diakuisisi |
-4,3%
(harga per 2026-08-19)
|
| 12 Nov. 2021 |
A
|
F |
616 |
$160,88 |
$99.102 |
38.199
Langsung
|
-1,59%
|
Dilepas |
-4,0%
(harga per 2026-08-19)
|
| 12 Nov. 2021 |
A
|
F |
794 |
$160,88 |
$127.739 |
38.815
Langsung
|
-2,00%
|
Dilepas |
-4,0%
(harga per 2026-08-19)
|
| 27 Mei 2021 |
A
|
S |
13.465 |
$136,15 |
$1.833.260 |
39.579
Langsung
|
-25,38%
|
Dilepas |
13,4%
(harga per 2026-08-19)
|
| 23 April 2021 |
A
|
S 10b5-1 |
500 |
$137,00 |
$68.500 |
53.030
Langsung
|
-0,93%
|
Dilepas |
12,7%
(harga per 2026-08-19)
|
| 17 Feb. 2021 |
A
|
S 10b5-1 |
500 |
$133,00 |
$66.500 |
53.530
Langsung
|
-0,93%
|
Dilepas |
16,1%
(harga per 2026-08-19)
|
| 16 Feb. 2021 |
A
|
S 10b5-1 |
500 |
$129,31 |
$64.655 |
54.030
Langsung
|
-0,92%
|
Dilepas |
19,4%
(harga per 2026-08-19)
|
| 19 Jan. 2021 |
A
|
F |
367 |
$127,35 |
$46.737 |
54.513
Langsung
|
-0,67%
|
Dilepas |
21,2%
(harga per 2026-08-19)
|
| 14 Jan. 2021 |
A
|
S 10b5-1 |
500 |
$127,27 |
$63.635 |
54.880
Langsung
|
-0,90%
|
Dilepas |
21,3%
(harga per 2026-08-19)
|
| 19 Nov. 2020 |
A
|
F |
9.639 |
$108,68 |
$1.047.567 |
55.380
Langsung
|
-14,82%
|
Dilepas |
42,1%
(harga per 2026-08-19)
|
| 19 Nov. 2020 |
A
|
F |
5.391 |
$108,68 |
$585.894 |
59.712
Langsung
|
-8,28%
|
Dilepas |
42,1%
(harga per 2026-08-19)
|
| 18 Nov. 2020 |
A
|
F |
303 |
$105,95 |
$32.103 |
65.103
Langsung
|
-0,46%
|
Dilepas |
45,7%
(harga per 2026-08-19)
|
| 17 Nov. 2020 |
A
|
A |
13.322 |
— |
— |
13.322
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Nov. 2020 |
A
|
F |
6.943 |
$109,86 |
$762.758 |
65.322
Langsung
|
-9,61%
|
Dilepas |
40,5%
(harga per 2026-08-19)
|
| 17 Nov. 2020 |
A
|
A |
14.358 |
$109,86 |
$1.577.370 |
72.265
Langsung
|
+24,79%
|
Diakuisisi |
40,5%
(harga per 2026-08-19)
|
| 17 Nov. 2020 |
A
|
A |
3.183 |
$109,86 |
$349.684 |
57.907
Langsung
|
+5,82%
|
Diakuisisi |
40,5%
(harga per 2026-08-19)
|
| 17 Nov. 2020 |
A
|
A |
13.322 |
— |
— |
13.322
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Nov. 2020 |
A
|
F |
6.859 |
$109,86 |
$753.530 |
65.406
Langsung
|
-9,49%
|
Dilepas |
40,5%
(harga per 2026-08-19)
|
| 17 Nov. 2020 |
A
|
A |
14.358 |
$109,86 |
$1.577.370 |
72.265
Langsung
|
+24,79%
|
Diakuisisi |
40,5%
(harga per 2026-08-19)
|
| 17 Nov. 2020 |
A
|
A |
3.183 |
$109,86 |
$349.684 |
57.907
Langsung
|
+5,82%
|
Diakuisisi |
40,5%
(harga per 2026-08-19)
|
| 16 Nov. 2020 |
A
|
F |
626 |
$110,27 |
$69.029 |
54.724
Langsung
|
-1,13%
|
Dilepas |
40,0%
(harga per 2026-08-19)
|
| 16 Nov. 2020 |
A
|
F |
47 |
$110,27 |
$5.183 |
55.350
Langsung
|
-0,08%
|
Dilepas |
40,0%
(harga per 2026-08-19)
|
| 13 Nov. 2020 |
A
|
F |
616 |
$110,17 |
$67.865 |
55.397
Langsung
|
-1,10%
|
Dilepas |
40,1%
(harga per 2026-08-19)
|
| 13 Nov. 2020 |
A
|
F |
794 |
$110,17 |
$87.475 |
56.013
Langsung
|
-1,40%
|
Dilepas |
40,1%
(harga per 2026-08-19)
|
| 9 Nov. 2020 |
A
|
S 10b5-1 |
2.222 |
$116,16 |
$258.108 |
56.807
Langsung
|
-3,76%
|
Dilepas |
32,9%
(harga per 2026-08-19)
|
| 5 Nov. 2020 |
A
|
S 10b5-1 |
1.111 |
$111,00 |
$123.321 |
59.029
Langsung
|
-1,85%
|
Dilepas |
39,1%
(harga per 2026-08-19)
|
| 4 Nov. 2020 |
A
|
S 10b5-1 |
1.111 |
$108,50 |
$120.544 |
60.140
Langsung
|
-1,81%
|
Dilepas |
42,3%
(harga per 2026-08-19)
|
| 3 Nov. 2020 |
A
|
S 10b5-1 |
1.111 |
$106,43 |
$118.244 |
61.251
Langsung
|
-1,78%
|
Dilepas |
45,1%
(harga per 2026-08-19)
|
| 2 Nov. 2020 |
A
|
S 10b5-1 |
1.111 |
$103,52 |
$115.011 |
62.362
Langsung
|
-1,75%
|
Dilepas |
49,1%
(harga per 2026-08-19)
|
| 30 Okt. 2020 |
A
|
S 10b5-1 |
3.333 |
$101,77 |
$339.199 |
63.473
Langsung
|
-4,99%
|
Dilepas |
51,7%
(harga per 2026-08-19)
|
| 19 Jan. 2020 |
A
|
F |
443 |
$90,12 |
$39.923 |
66.724
Langsung
|
-0,66%
|
Dilepas |
71,3%
(harga per 2026-08-19)
|
| 10 Jan. 2020 |
A
|
S 10b5-1 |
5.000 |
$87,72 |
$438.600 |
67.167
Langsung
|
-6,93%
|
Dilepas |
76,0%
(harga per 2026-08-19)
|
| 30 Des. 2019 |
A
|
S |
5.000 |
$85,34 |
$426.700 |
72.167
Langsung
|
-6,48%
|
Dilepas |
80,9%
(harga per 2026-08-19)
|
| 20 Des. 2019 |
A
|
M |
3.364 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 20 Des. 2019 |
A
|
S 10b5-1 |
3.364 |
$85,00 |
$285.940 |
77.167
Langsung
|
-4,18%
|
Dilepas |
81,6%
(harga per 2026-08-19)
|
| 20 Des. 2019 |
A
|
M |
3.364 |
$40,80 |
$137.251 |
80.531
Langsung
|
+4,36%
|
Diakuisisi |
278,4%
(harga per 2026-08-19)
|
| 10 Des. 2019 |
A
|
M |
3.364 |
— |
— |
3.364
Langsung
|
-50,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 10 Des. 2019 |
A
|
S 10b5-1 |
3.364 |
$82,90 |
$278.876 |
77.168
Langsung
|
-4,18%
|
Dilepas |
86,2%
(harga per 2026-08-19)
|
| 10 Des. 2019 |
A
|
M |
3.364 |
$40,80 |
$137.251 |
80.532
Langsung
|
+4,36%
|
Diakuisisi |
278,4%
(harga per 2026-08-19)
|
| 19 Nov. 2019 |
A
|
F |
439 |
$79,29 |
$34.808 |
77.611
Langsung
|
-0,56%
|
Dilepas |
94,7%
(harga per 2026-08-19)
|
| 19 Nov. 2019 |
A
|
A |
18.619 |
$79,29 |
$1.476.301 |
78.050
Langsung
|
+31,33%
|
Diakuisisi |
94,7%
(harga per 2026-08-19)
|
| 19 Nov. 2019 |
A
|
A |
8.473 |
$79,29 |
$671.824 |
59.431
Langsung
|
+16,63%
|
Diakuisisi |
94,7%
(harga per 2026-08-19)
|
| 18 Nov. 2019 |
A
|
F |
284 |
$77,94 |
$22.135 |
50.515
Langsung
|
-0,56%
|
Dilepas |
98,1%
(harga per 2026-08-19)
|
| 18 Nov. 2019 |
A
|
F |
182 |
$77,94 |
$14.185 |
50.799
Langsung
|
-0,36%
|
Dilepas |
98,1%
(harga per 2026-08-19)
|
| 18 Nov. 2019 |
A
|
F |
14 |
$77,94 |
$1.091 |
50.958
Langsung
|
-0,03%
|
Dilepas |
98,1%
(harga per 2026-08-19)
|
| 18 Nov. 2019 |
A
|
F |
9 |
$77,94 |
$701 |
50.972
Langsung
|
-0,02%
|
Dilepas |
98,1%
(harga per 2026-08-19)
|
| 15 Nov. 2019 |
A
|
F |
47 |
$78,26 |
$3.678 |
50.981
Langsung
|
-0,09%
|
Dilepas |
97,3%
(harga per 2026-08-19)
|
| 15 Nov. 2019 |
A
|
F |
918 |
$78,26 |
$71.843 |
51.028
Langsung
|
-1,77%
|
Dilepas |
97,3%
(harga per 2026-08-19)
|
| 15 Nov. 2019 |
A
|
F |
47 |
$78,26 |
$3.678 |
50.981
Langsung
|
-0,09%
|
Dilepas |
97,3%
(harga per 2026-08-19)
|
| 15 Nov. 2019 |
A
|
F |
918 |
$78,26 |
$71.843 |
51.028
Langsung
|
-1,77%
|
Dilepas |
97,3%
(harga per 2026-08-19)
|
| 14 Nov. 2019 |
A
|
F |
882 |
$76,76 |
$67.702 |
51.946
Langsung
|
-1,67%
|
Dilepas |
101,1%
(harga per 2026-08-19)
|
| 13 Nov. 2019 |
A
|
F |
1.137 |
$77,16 |
$87.731 |
52.828
Langsung
|
-2,11%
|
Dilepas |
100,1%
(harga per 2026-08-19)
|
| 13 Nov. 2019 |
A
|
F |
1.824 |
$77,16 |
$140.740 |
53.965
Langsung
|
-3,27%
|
Dilepas |
100,1%
(harga per 2026-08-19)
|
| 13 Nov. 2019 |
A
|
F |
854 |
$77,16 |
$65.895 |
55.789
Langsung
|
-1,51%
|
Dilepas |
100,1%
(harga per 2026-08-19)
|
| 13 Nov. 2019 |
A
|
F |
793 |
$77,16 |
$61.188 |
53.172
Langsung
|
-1,47%
|
Dilepas |
100,1%
(harga per 2026-08-19)
|
| 13 Nov. 2019 |
A
|
F |
1.824 |
$77,16 |
$140.740 |
53.965
Langsung
|
-3,27%
|
Dilepas |
100,1%
(harga per 2026-08-19)
|
| 13 Nov. 2019 |
A
|
F |
854 |
$77,16 |
$65.895 |
55.789
Langsung
|
-1,51%
|
Dilepas |
100,1%
(harga per 2026-08-19)
|
| 16 Agu 2019 |
A
|
F |
433 |
$71,11 |
$30.791 |
56.639
Langsung
|
-0,76%
|
Dilepas |
117,1%
(harga per 2026-08-19)
|
| 27 Maret 2019 |
A
|
M |
6.681 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 27 Maret 2019 |
A
|
M |
47 |
— |
— |
6.728
Langsung
|
-0,69%
|
Dilepas |
(harga per 2026-08-19)
|
| 27 Maret 2019 |
A
|
S 10b5-1 |
6.728 |
$80,50 |
$541.604 |
57.065
Langsung
|
-10,55%
|
Dilepas |
91,8%
(harga per 2026-08-19)
|
| 27 Maret 2019 |
A
|
M |
47 |
$40,80 |
$1.918 |
63.793
Langsung
|
+0,07%
|
Diakuisisi |
278,4%
(harga per 2026-08-19)
|
| 27 Maret 2019 |
A
|
M |
6.681 |
$39,12 |
$261.361 |
63.746
Langsung
|
+11,71%
|
Diakuisisi |
294,7%
(harga per 2026-08-19)
|
| 18 Jan. 2019 |
A
|
F |
454 |
$71,93 |
$32.656 |
57.062
Langsung
|
-0,79%
|
Dilepas |
114,7%
(harga per 2026-08-19)
|
| 19 Nov. 2018 |
A
|
F |
173 |
$62,61 |
$10.832 |
57.491
Langsung
|
-0,30%
|
Dilepas |
146,6%
(harga per 2026-08-19)
|
| 16 Nov. 2018 |
A
|
F |
999 |
$64,99 |
$64.925 |
57.664
Langsung
|
-1,70%
|
Dilepas |
137,6%
(harga per 2026-08-19)
|
| 14 Nov. 2018 |
A
|
F |
616 |
$63,47 |
$39.098 |
58.688
Langsung
|
-1,04%
|
Dilepas |
143,3%
(harga per 2026-08-19)
|
| 14 Nov. 2018 |
A
|
F |
641 |
$63,47 |
$40.684 |
58.663
Langsung
|
-1,08%
|
Dilepas |
143,3%
(harga per 2026-08-19)
|
| 13 Nov. 2018 |
A
|
F |
412 |
$64,34 |
$26.508 |
59.304
Langsung
|
-0,69%
|
Dilepas |
140,0%
(harga per 2026-08-19)
|
| 13 Nov. 2018 |
A
|
A |
17.421 |
$64,34 |
$1.120.867 |
59.716
Langsung
|
+41,19%
|
Diakuisisi |
140,0%
(harga per 2026-08-19)
|
| 13 Nov. 2018 |
A
|
A |
9.175 |
$64,34 |
$590.320 |
42.295
Langsung
|
+27,70%
|
Diakuisisi |
140,0%
(harga per 2026-08-19)
|
| 17 Agu 2018 |
A
|
F |
433 |
$64,66 |
$27.998 |
33.116
Langsung
|
-1,29%
|
Dilepas |
138,8%
(harga per 2026-08-19)
|
| 19 Jan. 2018 |
A
|
F |
487 |
$73,07 |
$35.585 |
33.539
Langsung
|
-1,43%
|
Dilepas |
111,3%
(harga per 2026-08-19)
|