| 14 Feb. 2025 |
D
|
A |
2.159 |
— |
— |
27.941
Langsung
|
+8,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Feb. 2025 |
D
|
F |
836 |
$55,59 |
$46.473 |
25.782
Langsung
|
-3,14%
|
Dilepas |
22,8%
(harga per 2026-08-20)
|
| 26 Feb. 2024 |
D
|
A |
2.578 |
— |
— |
26.487
Langsung
|
+10,78%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Feb. 2024 |
D
|
F |
1.149 |
$46,68 |
$53.635 |
23.909
Langsung
|
-4,59%
|
Dilepas |
46,3%
(harga per 2026-08-20)
|
| 10 Feb. 2023 |
D
|
A |
2.688 |
— |
— |
24.814
Langsung
|
+12,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Feb. 2023 |
D
|
F |
952 |
$63,10 |
$60.071 |
22.126
Langsung
|
-4,13%
|
Dilepas |
8,2%
(harga per 2026-08-20)
|
| 15 Feb. 2022 |
D
|
A |
1.791 |
— |
— |
22.913
Langsung
|
+8,48%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Feb. 2022 |
D
|
F |
1.093 |
$80,03 |
$87.473 |
21.122
Langsung
|
-4,92%
|
Dilepas |
-14,7%
(harga per 2026-08-20)
|
| 16 Feb. 2021 |
D
|
A |
2.461 |
— |
— |
22.061
Langsung
|
+12,56%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Feb. 2021 |
D
|
F |
1.033 |
$72,68 |
$75.078 |
19.600
Langsung
|
-5,01%
|
Dilepas |
-6,1%
(harga per 2026-08-20)
|
| 13 Feb. 2020 |
D
|
A |
2.030 |
— |
— |
20.429
Langsung
|
+11,03%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Feb. 2020 |
D
|
F |
941 |
$85,75 |
$80.691 |
18.399
Langsung
|
-4,87%
|
Dilepas |
-20,4%
(harga per 2026-08-20)
|
| 5 Feb. 2019 |
D
|
A |
2.433 |
— |
— |
19.267
Langsung
|
+14,45%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Feb. 2019 |
D
|
F |
771 |
$70,97 |
$54.718 |
16.834
Langsung
|
-4,38%
|
Dilepas |
-3,8%
(harga per 2026-08-20)
|
| 28 Jan. 2019 |
D
|
A |
124 |
— |
— |
17.605
Langsung
|
+0,71%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Feb. 2018 |
D
|
F |
697 |
$75,90 |
$52.902 |
17.299
Langsung
|
-3,87%
|
Dilepas |
-10,1%
(harga per 2026-08-20)
|
| 31 Jan. 2018 |
D
|
A |
2.290 |
— |
— |
17.996
Langsung
|
+14,58%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Feb. 2017 |
D
|
A |
2.093 |
— |
— |
15.569
Langsung
|
+15,53%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Feb. 2017 |
D
|
F |
438 |
$71,85 |
$31.470 |
13.476
Langsung
|
-3,15%
|
Dilepas |
-5,0%
(harga per 2026-08-20)
|
| 3 Feb. 2016 |
D
|
A |
1.717 |
— |
— |
13.785
Langsung
|
+14,23%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Feb. 2016 |
D
|
F |
620 |
$70,18 |
$43.512 |
12.068
Langsung
|
-4,89%
|
Dilepas |
-2,7%
(harga per 2026-08-20)
|
| 1 Feb. 2016 |
D
|
F |
327 |
$70,18 |
$22.949 |
12.688
Langsung
|
-2,51%
|
Dilepas |
-2,7%
(harga per 2026-08-20)
|
| 21 Jan. 2016 |
D
|
A |
1.011 |
— |
— |
13.015
Langsung
|
+8,42%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Jan. 2016 |
D
|
A |
18 |
$68,10 |
$1.226 |
12.004
Langsung
|
+0,15%
|
Diakuisisi |
0,2%
(harga per 2026-08-20)
|
| 2 Des. 2015 |
D
|
A |
18 |
$66,70 |
$1.201 |
11.954
Langsung
|
+0,15%
|
Diakuisisi |
2,4%
(harga per 2026-08-20)
|
| 4 Nov. 2015 |
D
|
A |
17 |
$70,84 |
$1.204 |
11.936
Langsung
|
+0,14%
|
Diakuisisi |
-3,6%
(harga per 2026-08-20)
|
| 7 Okt. 2015 |
D
|
A |
17 |
$69,72 |
$1.185 |
11.919
Langsung
|
+0,14%
|
Diakuisisi |
-2,1%
(harga per 2026-08-20)
|
| 2 Sep. 2015 |
D
|
A |
18 |
$67,97 |
$1.223 |
11.872
Langsung
|
+0,15%
|
Diakuisisi |
0,4%
(harga per 2026-08-20)
|
| 5 Agu 2015 |
D
|
A |
17 |
$70,91 |
$1.205 |
11.854
Langsung
|
+0,14%
|
Diakuisisi |
-3,7%
(harga per 2026-08-20)
|
| 8 Juli 2015 |
D
|
A |
17 |
$69,29 |
$1.178 |
11.837
Langsung
|
+0,14%
|
Diakuisisi |
-1,5%
(harga per 2026-08-20)
|
| 3 Juni 2015 |
D
|
A |
17 |
$68,86 |
$1.171 |
11.789
Langsung
|
+0,14%
|
Diakuisisi |
-0,9%
(harga per 2026-08-20)
|
| 6 Mei 2015 |
D
|
A |
17 |
$70,66 |
$1.201 |
11.772
Langsung
|
+0,14%
|
Diakuisisi |
-3,4%
(harga per 2026-08-20)
|
| 8 April 2015 |
D
|
A |
17 |
$71,72 |
$1.219 |
11.755
Langsung
|
+0,14%
|
Diakuisisi |
-4,8%
(harga per 2026-08-20)
|
| 4 Maret 2015 |
D
|
A |
17 |
$70,59 |
$1.200 |
11.710
Langsung
|
+0,15%
|
Diakuisisi |
-3,3%
(harga per 2026-08-20)
|
| 25 Feb. 2015 |
D
|
A |
332 |
$72,71 |
$24.140 |
11.693
Langsung
|
+2,92%
|
Diakuisisi |
-6,1%
(harga per 2026-08-20)
|
| 4 Feb. 2015 |
D
|
A |
15 |
$78,11 |
$1.172 |
11.361
Langsung
|
+0,13%
|
Diakuisisi |
-12,6%
(harga per 2026-08-20)
|
| 1 Feb. 2015 |
D
|
F |
848 |
$76,89 |
$65.203 |
11.346
Langsung
|
-6,95%
|
Dilepas |
-11,2%
(harga per 2026-08-20)
|
| 1 Feb. 2015 |
D
|
F |
461 |
$76,89 |
$35.446 |
12.194
Langsung
|
-3,64%
|
Dilepas |
-11,2%
(harga per 2026-08-20)
|
| 1 Feb. 2015 |
D
|
A |
1.561 |
— |
— |
12.655
Langsung
|
+14,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Jan. 2015 |
D
|
A |
2.576 |
— |
— |
11.094
Langsung
|
+30,24%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Jan. 2015 |
D
|
A |
16 |
$76,36 |
$1.222 |
8.518
Langsung
|
+0,19%
|
Diakuisisi |
-10,6%
(harga per 2026-08-20)
|
| 3 Des. 2014 |
D
|
A |
16 |
$72,64 |
$1.162 |
8.481
Langsung
|
+0,19%
|
Diakuisisi |
-6,0%
(harga per 2026-08-20)
|
| 5 Nov. 2014 |
D
|
A |
16 |
$73,25 |
$1.172 |
8.465
Langsung
|
+0,19%
|
Diakuisisi |
-6,8%
(harga per 2026-08-20)
|
| 8 Okt. 2014 |
D
|
A |
17 |
$71,12 |
$1.209 |
8.448
Langsung
|
+0,20%
|
Diakuisisi |
-4,0%
(harga per 2026-08-20)
|
| 3 Sep. 2014 |
D
|
A |
17 |
$69,72 |
$1.185 |
8.408
Langsung
|
+0,20%
|
Diakuisisi |
-2,1%
(harga per 2026-08-20)
|
| 6 Agu 2014 |
D
|
A |
18 |
$65,20 |
$1.174 |
8.391
Langsung
|
+0,21%
|
Diakuisisi |
4,7%
(harga per 2026-08-20)
|
| 2 Juli 2014 |
D
|
A |
17 |
$70,14 |
$1.192 |
8.373
Langsung
|
+0,20%
|
Diakuisisi |
-2,7%
(harga per 2026-08-20)
|
| 4 Juni 2014 |
D
|
A |
17 |
$69,76 |
$1.186 |
8.334
Langsung
|
+0,20%
|
Diakuisisi |
-2,1%
(harga per 2026-08-20)
|
| 7 Mei 2014 |
D
|
A |
17 |
$71,62 |
$1.218 |
8.317
Langsung
|
+0,20%
|
Diakuisisi |
-4,7%
(harga per 2026-08-20)
|
| 7 Mei 2014 |
D
|
P |
295 |
$70,97 |
$20.936 |
8.300
Langsung
|
+3,69%
|
Diakuisisi |
-3,8%
(harga per 2026-08-20)
|
| 2 April 2014 |
D
|
A |
17 |
$70,31 |
$1.195 |
8.005
Langsung
|
+0,21%
|
Diakuisisi |
-2,9%
(harga per 2026-08-20)
|