| 19 Juli 2013 |
WBS
|
F |
2.475 |
$27,79 |
$68.780 |
19.595
Langsung
|
-11,21%
|
Dilepas |
179,1%
(harga per 2026-08-20)
|
| 19 Juli 2013 |
WBS
|
F |
2.475 |
$27,79 |
$68.780 |
21.214
Langsung
|
-10,45%
|
Dilepas |
179,1%
(harga per 2026-08-20)
|
| 23 April 2013 |
WBS
|
S |
700 |
$22,64 |
$15.848 |
23.689
Langsung
|
-2,87%
|
Dilepas |
242,6%
(harga per 2026-08-20)
|
| 23 April 2013 |
WBS
|
S |
1.417 |
$22,63 |
$32.067 |
24.389
Langsung
|
-5,49%
|
Dilepas |
242,8%
(harga per 2026-08-20)
|
| 20 Feb. 2013 |
WBS
|
A |
12.451 |
$23,00 |
$286.373 |
12.451
Langsung
|
—
|
Diakuisisi |
237,3%
(harga per 2026-08-20)
|
| 23 Des. 2012 |
WBS
|
F |
3.972 |
$20,97 |
$83.293 |
25.806
Langsung
|
-13,34%
|
Dilepas |
269,9%
(harga per 2026-08-20)
|
| 22 Feb. 2012 |
WBS
|
A |
12.179 |
$23,81 |
$289.982 |
12.179
Langsung
|
—
|
Diakuisisi |
225,8%
(harga per 2026-08-20)
|
| 23 Jan. 2012 |
WBS
|
S |
3.384 |
$20,64 |
$69.846 |
29.775
Langsung
|
-10,21%
|
Dilepas |
275,8%
(harga per 2026-08-20)
|
| 23 Jan. 2012 |
WBS
|
F |
3.960 |
$21,02 |
$83.239 |
33.159
Langsung
|
-10,67%
|
Dilepas |
269,0%
(harga per 2026-08-20)
|
| 23 Jan. 2012 |
WBS
|
A |
11.458 |
$21,02 |
$240.847 |
37.119
Langsung
|
+44,65%
|
Diakuisisi |
269,0%
(harga per 2026-08-20)
|
| 25 Sep. 2011 |
WBS
|
F |
686 |
$15,36 |
$10.537 |
25.661
Langsung
|
-2,60%
|
Dilepas |
405,0%
(harga per 2026-08-20)
|
| 28 April 2011 |
WBS
|
F |
23 |
$21,57 |
$496 |
26.347
Langsung
|
-0,09%
|
Dilepas |
259,6%
(harga per 2026-08-20)
|
| 28 April 2011 |
WBS
|
A |
58 |
$21,57 |
$1.251 |
26.370
Langsung
|
+0,22%
|
Diakuisisi |
259,6%
(harga per 2026-08-20)
|
| 28 April 2011 |
WBS
|
S |
5.829 |
$21,45 |
$125.032 |
26.312
Langsung
|
-18,14%
|
Dilepas |
261,6%
(harga per 2026-08-20)
|
| 14 April 2011 |
WBS
|
F |
26 |
$21,23 |
$552 |
32.141
Langsung
|
-0,08%
|
Dilepas |
265,4%
(harga per 2026-08-20)
|
| 14 April 2011 |
WBS
|
A |
58 |
$21,23 |
$1.231 |
32.167
Langsung
|
+0,18%
|
Diakuisisi |
265,4%
(harga per 2026-08-20)
|
| 31 Maret 2011 |
WBS
|
F |
25 |
$21,43 |
$536 |
32.109
Langsung
|
-0,08%
|
Dilepas |
262,0%
(harga per 2026-08-20)
|
| 31 Maret 2011 |
WBS
|
A |
58 |
$21,43 |
$1.243 |
32.134
Langsung
|
+0,18%
|
Diakuisisi |
262,0%
(harga per 2026-08-20)
|
| 17 Maret 2011 |
WBS
|
F |
26 |
$20,60 |
$536 |
32.076
Langsung
|
-0,08%
|
Dilepas |
276,6%
(harga per 2026-08-20)
|
| 17 Maret 2011 |
WBS
|
A |
61 |
$20,60 |
$1.257 |
32.102
Langsung
|
+0,19%
|
Diakuisisi |
276,6%
(harga per 2026-08-20)
|
| 3 Maret 2011 |
WBS
|
F |
24 |
$22,94 |
$551 |
32.041
Langsung
|
-0,07%
|
Dilepas |
238,1%
(harga per 2026-08-20)
|
| 3 Maret 2011 |
WBS
|
A |
54 |
$22,94 |
$1.239 |
32.065
Langsung
|
+0,17%
|
Diakuisisi |
238,1%
(harga per 2026-08-20)
|
| 22 Feb. 2011 |
WBS
|
A |
6.815 |
— |
— |
32.011
Langsung
|
+27,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Feb. 2011 |
WBS
|
F |
23 |
$23,34 |
$537 |
25.196
Langsung
|
-0,09%
|
Dilepas |
232,3%
(harga per 2026-08-20)
|
| 17 Feb. 2011 |
WBS
|
A |
54 |
$23,34 |
$1.260 |
25.219
Langsung
|
+0,21%
|
Diakuisisi |
232,3%
(harga per 2026-08-20)
|
| 3 Feb. 2011 |
WBS
|
F |
24 |
$23,00 |
$552 |
25.155
Langsung
|
-0,10%
|
Dilepas |
237,3%
(harga per 2026-08-20)
|
| 3 Feb. 2011 |
WBS
|
A |
54 |
$23,00 |
$1.242 |
25.179
Langsung
|
+0,21%
|
Diakuisisi |
237,3%
(harga per 2026-08-20)
|
| 6 Jan. 2011 |
WBS
|
F |
67 |
$20,29 |
$1.359 |
25.093
Langsung
|
-0,27%
|
Dilepas |
282,3%
(harga per 2026-08-20)
|
| 6 Jan. 2011 |
WBS
|
A |
153 |
$20,29 |
$3.104 |
25.160
Langsung
|
+0,61%
|
Diakuisisi |
282,3%
(harga per 2026-08-20)
|
| 23 Des. 2010 |
WBS
|
F |
63 |
$19,24 |
$1.212 |
25.007
Langsung
|
-0,25%
|
Dilepas |
303,2%
(harga per 2026-08-20)
|
| 23 Des. 2010 |
WBS
|
A |
161 |
$19,24 |
$3.098 |
25.070
Langsung
|
+0,65%
|
Diakuisisi |
303,2%
(harga per 2026-08-20)
|
| 18 Des. 2010 |
WBS
|
F |
579 |
$18,43 |
$10.671 |
24.909
Langsung
|
+2,38%
|
Diakuisisi |
320,9%
(harga per 2026-08-20)
|
| 9 Des. 2010 |
WBS
|
F |
68 |
$18,00 |
$1.224 |
25.488
Langsung
|
-0,27%
|
Dilepas |
330,9%
(harga per 2026-08-20)
|
| 9 Des. 2010 |
WBS
|
A |
172 |
$18,00 |
$3.096 |
25.556
Langsung
|
+0,68%
|
Diakuisisi |
330,9%
(harga per 2026-08-20)
|
| 10 Nov. 2010 |
WBS
|
F |
67 |
$18,19 |
$1.219 |
25.274
Langsung
|
-0,26%
|
Dilepas |
326,4%
(harga per 2026-08-20)
|
| 10 Nov. 2010 |
WBS
|
A |
171 |
$18,19 |
$3.110 |
25.341
Langsung
|
+0,68%
|
Diakuisisi |
326,4%
(harga per 2026-08-20)
|
| 28 Okt. 2010 |
WBS
|
F |
72 |
$17,00 |
$1.224 |
25.170
Langsung
|
-0,29%
|
Dilepas |
356,3%
(harga per 2026-08-20)
|
| 28 Okt. 2010 |
WBS
|
A |
182 |
$17,00 |
$3.094 |
25.242
Langsung
|
+0,73%
|
Diakuisisi |
356,3%
(harga per 2026-08-20)
|
| 14 Okt. 2010 |
WBS
|
F |
68 |
$17,98 |
$1.223 |
25.060
Langsung
|
-0,27%
|
Dilepas |
331,4%
(harga per 2026-08-20)
|
| 14 Okt. 2010 |
WBS
|
A |
172 |
$17,98 |
$3.093 |
25.128
Langsung
|
+0,69%
|
Diakuisisi |
331,4%
(harga per 2026-08-20)
|
| 30 Sep. 2010 |
WBS
|
F |
69 |
$17,56 |
$1.212 |
24.956
Langsung
|
-0,28%
|
Dilepas |
341,7%
(harga per 2026-08-20)
|
| 30 Sep. 2010 |
WBS
|
A |
176 |
$17,56 |
$3.091 |
25.025
Langsung
|
+0,71%
|
Diakuisisi |
341,7%
(harga per 2026-08-20)
|
| 16 Sep. 2010 |
WBS
|
F |
70 |
$17,41 |
$1.219 |
24.849
Langsung
|
-0,28%
|
Dilepas |
345,5%
(harga per 2026-08-20)
|
| 16 Sep. 2010 |
WBS
|
A |
178 |
$17,41 |
$3.099 |
24.919
Langsung
|
+0,72%
|
Diakuisisi |
345,5%
(harga per 2026-08-20)
|
| 2 Sep. 2010 |
WBS
|
F |
72 |
$16,83 |
$1.212 |
24.741
Langsung
|
-0,29%
|
Dilepas |
360,9%
(harga per 2026-08-20)
|
| 2 Sep. 2010 |
WBS
|
A |
184 |
$16,83 |
$3.097 |
24.813
Langsung
|
+0,75%
|
Diakuisisi |
360,9%
(harga per 2026-08-20)
|
| 19 Agu 2010 |
WBS
|
F |
72 |
$16,96 |
$1.221 |
24.629
Langsung
|
-0,29%
|
Dilepas |
357,4%
(harga per 2026-08-20)
|
| 19 Agu 2010 |
WBS
|
A |
183 |
$16,96 |
$3.104 |
24.701
Langsung
|
+0,75%
|
Diakuisisi |
357,4%
(harga per 2026-08-20)
|
| 5 Agu 2010 |
WBS
|
F |
65 |
$18,83 |
$1.224 |
24.518
Langsung
|
-0,26%
|
Dilepas |
311,9%
(harga per 2026-08-20)
|
| 5 Agu 2010 |
WBS
|
A |
165 |
$18,83 |
$3.107 |
24.583
Langsung
|
+0,68%
|
Diakuisisi |
311,9%
(harga per 2026-08-20)
|
| 22 Juli 2010 |
WBS
|
F |
66 |
$18,57 |
$1.226 |
24.418
Langsung
|
-0,27%
|
Dilepas |
317,7%
(harga per 2026-08-20)
|
| 22 Juli 2010 |
WBS
|
A |
166 |
$18,57 |
$3.083 |
24.484
Langsung
|
+0,68%
|
Diakuisisi |
317,7%
(harga per 2026-08-20)
|
| 8 Juli 2010 |
WBS
|
F |
64 |
$18,99 |
$1.215 |
24.318
Langsung
|
-0,26%
|
Dilepas |
308,5%
(harga per 2026-08-20)
|
| 8 Juli 2010 |
WBS
|
A |
163 |
$18,99 |
$3.095 |
24.382
Langsung
|
+0,67%
|
Diakuisisi |
308,5%
(harga per 2026-08-20)
|
| 24 Juni 2010 |
WBS
|
F |
64 |
$19,02 |
$1.217 |
24.219
Langsung
|
-0,26%
|
Dilepas |
307,8%
(harga per 2026-08-20)
|
| 24 Juni 2010 |
WBS
|
A |
163 |
$19,02 |
$3.100 |
24.283
Langsung
|
+0,68%
|
Diakuisisi |
307,8%
(harga per 2026-08-20)
|
| 10 Juni 2010 |
WBS
|
F |
64 |
$19,19 |
$1.228 |
24.120
Langsung
|
-0,26%
|
Dilepas |
304,2%
(harga per 2026-08-20)
|
| 10 Juni 2010 |
WBS
|
A |
162 |
$19,19 |
$3.109 |
24.184
Langsung
|
+0,67%
|
Diakuisisi |
304,2%
(harga per 2026-08-20)
|
| 27 Mei 2010 |
WBS
|
F |
62 |
$19,65 |
$1.218 |
24.022
Langsung
|
-0,26%
|
Dilepas |
294,8%
(harga per 2026-08-20)
|
| 27 Mei 2010 |
WBS
|
A |
158 |
$19,65 |
$3.105 |
24.084
Langsung
|
+0,66%
|
Diakuisisi |
294,8%
(harga per 2026-08-20)
|
| 13 Mei 2010 |
WBS
|
F |
57 |
$21,49 |
$1.225 |
23.926
Langsung
|
-0,24%
|
Dilepas |
261,0%
(harga per 2026-08-20)
|
| 13 Mei 2010 |
WBS
|
A |
144 |
$21,49 |
$3.095 |
23.983
Langsung
|
+0,60%
|
Diakuisisi |
261,0%
(harga per 2026-08-20)
|
| 29 April 2010 |
WBS
|
F |
57 |
$21,26 |
$1.212 |
23.839
Langsung
|
-0,24%
|
Dilepas |
264,9%
(harga per 2026-08-20)
|
| 29 April 2010 |
WBS
|
A |
146 |
$21,26 |
$3.104 |
23.896
Langsung
|
+0,61%
|
Diakuisisi |
264,9%
(harga per 2026-08-20)
|
| 15 April 2010 |
WBS
|
F |
71 |
$20,03 |
$1.422 |
23.750
Langsung
|
-0,30%
|
Dilepas |
287,3%
(harga per 2026-08-20)
|
| 15 April 2010 |
WBS
|
A |
154 |
$20,03 |
$3.085 |
23.821
Langsung
|
+0,65%
|
Diakuisisi |
287,3%
(harga per 2026-08-20)
|
| 1 April 2010 |
WBS
|
F |
80 |
$17,64 |
$1.411 |
23.667
Langsung
|
-0,34%
|
Dilepas |
339,7%
(harga per 2026-08-20)
|
| 1 April 2010 |
WBS
|
A |
176 |
$17,64 |
$3.105 |
23.747
Langsung
|
+0,75%
|
Diakuisisi |
339,7%
(harga per 2026-08-20)
|
| 18 Maret 2010 |
WBS
|
F |
79 |
$17,86 |
$1.411 |
23.571
Langsung
|
-0,33%
|
Dilepas |
334,3%
(harga per 2026-08-20)
|
| 18 Maret 2010 |
WBS
|
A |
173 |
$17,86 |
$3.090 |
23.650
Langsung
|
+0,74%
|
Diakuisisi |
334,3%
(harga per 2026-08-20)
|
| 4 Maret 2010 |
WBS
|
F |
72 |
$16,10 |
$1.159 |
23.477
Langsung
|
-0,31%
|
Dilepas |
381,8%
(harga per 2026-08-20)
|
| 4 Maret 2010 |
WBS
|
A |
192 |
$16,10 |
$3.091 |
23.549
Langsung
|
+0,82%
|
Diakuisisi |
381,8%
(harga per 2026-08-20)
|
| 18 Feb. 2010 |
WBS
|
F |
72 |
$16,17 |
$1.164 |
23.357
Langsung
|
-0,31%
|
Dilepas |
379,7%
(harga per 2026-08-20)
|
| 18 Feb. 2010 |
WBS
|
A |
193 |
$16,13 |
$3.113 |
23.429
Langsung
|
+0,83%
|
Diakuisisi |
380,9%
(harga per 2026-08-20)
|
| 4 Feb. 2010 |
WBS
|
F |
81 |
$14,44 |
$1.170 |
23.236
Langsung
|
-0,35%
|
Dilepas |
437,2%
(harga per 2026-08-20)
|
| 4 Feb. 2010 |
WBS
|
A |
214 |
$14,44 |
$3.090 |
23.317
Langsung
|
+0,93%
|
Diakuisisi |
437,2%
(harga per 2026-08-20)
|
| 21 Jan. 2010 |
WBS
|
F |
81 |
$14,40 |
$1.166 |
23.103
Langsung
|
-0,35%
|
Dilepas |
438,7%
(harga per 2026-08-20)
|
| 21 Jan. 2010 |
WBS
|
A |
215 |
$14,40 |
$3.096 |
23.184
Langsung
|
+0,94%
|
Diakuisisi |
438,7%
(harga per 2026-08-20)
|
| 7 Jan. 2010 |
WBS
|
F |
91 |
$12,79 |
$1.164 |
22.969
Langsung
|
-0,39%
|
Dilepas |
506,5%
(harga per 2026-08-20)
|
| 7 Jan. 2010 |
WBS
|
A |
243 |
$12,79 |
$3.108 |
23.060
Langsung
|
+1,06%
|
Diakuisisi |
506,5%
(harga per 2026-08-20)
|
| 24 Des. 2009 |
WBS
|
F |
95 |
$12,28 |
$1.167 |
22.817
Langsung
|
-0,41%
|
Dilepas |
531,7%
(harga per 2026-08-20)
|
| 24 Des. 2009 |
WBS
|
A |
401 |
$12,28 |
$4.924 |
22.912
Langsung
|
+1,78%
|
Diakuisisi |
531,7%
(harga per 2026-08-20)
|
| 23 Des. 2009 |
WBS
|
A |
11.979 |
— |
— |
22.511
Langsung
|
+113,74%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Des. 2009 |
WBS
|
F |
391 |
$12,00 |
$4.692 |
10.532
Langsung
|
-3,58%
|
Dilepas |
546,4%
(harga per 2026-08-20)
|
| 10 Des. 2009 |
WBS
|
F |
92 |
$12,58 |
$1.157 |
10.923
Langsung
|
-0,84%
|
Dilepas |
516,6%
(harga per 2026-08-20)
|
| 10 Des. 2009 |
WBS
|
A |
393 |
$12,58 |
$4.944 |
11.015
Langsung
|
+3,70%
|
Diakuisisi |
516,6%
(harga per 2026-08-20)
|
| 25 Nov. 2009 |
WBS
|
F |
92 |
$12,62 |
$1.161 |
10.622
Langsung
|
-0,86%
|
Dilepas |
514,7%
(harga per 2026-08-20)
|
| 25 Nov. 2009 |
WBS
|
A |
391 |
$12,62 |
$4.934 |
10.714
Langsung
|
+3,79%
|
Diakuisisi |
514,7%
(harga per 2026-08-20)
|
| 12 Nov. 2009 |
WBS
|
F |
96 |
$12,08 |
$1.160 |
10.323
Langsung
|
-0,92%
|
Dilepas |
542,1%
(harga per 2026-08-20)
|
| 12 Nov. 2009 |
WBS
|
A |
409 |
$12,08 |
$4.941 |
10.419
Langsung
|
+4,09%
|
Diakuisisi |
542,1%
(harga per 2026-08-20)
|
| 15 Okt. 2009 |
WBS
|
F |
87 |
$13,32 |
$1.159 |
9.699
Langsung
|
-0,89%
|
Dilepas |
482,4%
(harga per 2026-08-20)
|
| 15 Okt. 2009 |
WBS
|
A |
371 |
$13,32 |
$4.942 |
9.786
Langsung
|
+3,94%
|
Diakuisisi |
482,4%
(harga per 2026-08-20)
|
| 1 Okt. 2009 |
WBS
|
A |
418 |
$11,80 |
$4.932 |
9.514
Langsung
|
+4,60%
|
Diakuisisi |
557,4%
(harga per 2026-08-20)
|
| 1 Okt. 2009 |
WBS
|
F |
99 |
$11,80 |
$1.168 |
9.415
Langsung
|
-1,04%
|
Dilepas |
557,4%
(harga per 2026-08-20)
|
| 17 Sep. 2009 |
WBS
|
F |
89 |
$13,04 |
$1.161 |
9.096
Langsung
|
-0,97%
|
Dilepas |
494,9%
(harga per 2026-08-20)
|
| 17 Sep. 2009 |
WBS
|
A |
379 |
$13,04 |
$4.942 |
9.185
Langsung
|
+4,30%
|
Diakuisisi |
494,9%
(harga per 2026-08-20)
|
| 13 Sep. 2009 |
WBS
|
F |
217 |
$12,20 |
$2.647 |
8.806
Langsung
|
-2,40%
|
Dilepas |
535,8%
(harga per 2026-08-20)
|
| 3 Sep. 2009 |
WBS
|
A |
412 |
$11,95 |
$4.923 |
9.120
Langsung
|
+4,73%
|
Diakuisisi |
549,1%
(harga per 2026-08-20)
|
| 3 Sep. 2009 |
WBS
|
F |
97 |
$11,95 |
$1.159 |
9.023
Langsung
|
-1,06%
|
Dilepas |
549,1%
(harga per 2026-08-20)
|
| 16 Des. 2008 |
WBS
|
A |
21.650 |
$12,85 |
$278.202 |
21.650
Langsung
|
—
|
Diakuisisi |
503,7%
(harga per 2026-08-20)
|