| 15 Juni 2026 |
CZFS
|
A |
88 |
— |
— |
14.105
Langsung
|
+0,63%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 April 2026 |
CZFS
|
A |
99 |
— |
— |
14.017
Langsung
|
+0,71%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Des. 2025 |
CZFS
|
A |
96 |
— |
— |
13.918
Langsung
|
+0,69%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Sep. 2025 |
CZFS
|
A |
46 |
— |
— |
13.822
Langsung
|
+0,33%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Sep. 2025 |
CZFS
|
A |
94 |
— |
— |
13.776
Langsung
|
+0,69%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Juni 2025 |
CZFS
|
J |
8 |
$60,42 |
$483 |
880
Tidak Langsung
|
+0,92%
|
Diakuisisi |
32,9%
(harga per 2026-08-20)
|
| 27 Juni 2025 |
CZFS
|
J |
134 |
$60,42 |
$8.096 |
13.682
Langsung
|
+0,99%
|
Diakuisisi |
32,9%
(harga per 2026-08-20)
|
| 28 Juni 2024 |
CZFS
|
J |
8 |
$43,95 |
$352 |
872
Langsung
|
+0,93%
|
Diakuisisi |
82,7%
(harga per 2026-08-20)
|
| 28 Juni 2024 |
CZFS
|
J |
132 |
$43,95 |
$5.801 |
13.548
Langsung
|
+0,98%
|
Diakuisisi |
82,7%
(harga per 2026-08-20)
|
| 30 Juni 2023 |
CZFS
|
A |
111 |
— |
— |
13.416
Langsung
|
+0,83%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Juni 2023 |
CZFS
|
J |
8 |
$77,05 |
$616 |
864
Tidak Langsung
|
+0,93%
|
Diakuisisi |
5,2%
(harga per 2026-08-20)
|
| 30 Juni 2023 |
CZFS
|
J |
130 |
$77,05 |
$10.016 |
13.305
Langsung
|
+0,99%
|
Diakuisisi |
5,2%
(harga per 2026-08-20)
|
| 24 Agu 2022 |
CZFS
|
A |
157 |
— |
— |
13.175
Langsung
|
+1,21%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Juni 2022 |
CZFS
|
J |
8 |
$66,00 |
$528 |
856
Tidak Langsung
|
+0,94%
|
Diakuisisi |
24,1%
(harga per 2026-08-20)
|
| 24 Juni 2022 |
CZFS
|
J |
127 |
$66,00 |
$8.382 |
13.018
Langsung
|
+0,99%
|
Diakuisisi |
24,1%
(harga per 2026-08-20)
|
| 3 Agu 2021 |
CZFS
|
A |
133 |
— |
— |
12.891
Langsung
|
+1,04%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Juni 2021 |
CZFS
|
J |
125 |
$61,00 |
$7.625 |
12.758
Langsung
|
+0,99%
|
Diakuisisi |
35,6%
(harga per 2026-08-20)
|
| 25 Juni 2021 |
CZFS
|
J |
8 |
$61,00 |
$488 |
848
Tidak Langsung
|
+0,95%
|
Diakuisisi |
35,6%
(harga per 2026-08-20)
|
| 26 Juni 2020 |
CZFS
|
J |
8 |
$50,00 |
$400 |
840
Tidak Langsung
|
+0,96%
|
Diakuisisi |
65,4%
(harga per 2026-08-20)
|
| 26 Juni 2020 |
CZFS
|
J |
123 |
$50,00 |
$6.150 |
12.633
Langsung
|
+0,98%
|
Diakuisisi |
65,4%
(harga per 2026-08-20)
|
| 19 Mei 2020 |
CZFS
|
A |
725 |
— |
— |
12.510
Langsung
|
+6,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Maret 2020 |
CZFS
|
A |
8 |
$63,64 |
$509 |
11.785
Langsung
|
+0,07%
|
Diakuisisi |
30,0%
(harga per 2026-08-20)
|
| 28 Juni 2019 |
CZFS
|
J |
8 |
$61,00 |
$488 |
832
Tidak Langsung
|
+0,97%
|
Diakuisisi |
35,6%
(harga per 2026-08-20)
|
| 28 Juni 2019 |
CZFS
|
J |
116 |
$61,00 |
$7.076 |
11.761
Langsung
|
+1,00%
|
Diakuisisi |
35,6%
(harga per 2026-08-20)
|
| 22 Mei 2019 |
CZFS
|
A |
92 |
— |
— |
11.646
Langsung
|
+0,80%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Mei 2019 |
CZFS
|
A |
639 |
— |
— |
11.554
Langsung
|
+5,85%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Juni 2018 |
CZFS
|
J |
8 |
$62,50 |
$500 |
824
Tidak Langsung
|
+0,98%
|
Diakuisisi |
32,3%
(harga per 2026-08-20)
|
| 29 Juni 2018 |
CZFS
|
J |
105 |
$62,50 |
$6.562 |
10.622
Langsung
|
+1,00%
|
Diakuisisi |
32,3%
(harga per 2026-08-20)
|
| 24 Mei 2018 |
CZFS
|
A |
119 |
— |
— |
10.517
Langsung
|
+1,14%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Mei 2018 |
CZFS
|
A |
495 |
— |
— |
10.398
Langsung
|
+5,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Juni 2017 |
CZFS
|
J |
38 |
$54,50 |
$2.071 |
816
Tidak Langsung
|
+4,88%
|
Diakuisisi |
53,3%
(harga per 2026-08-20)
|
| 30 Juni 2017 |
CZFS
|
J |
459 |
$54,50 |
$25.016 |
9.637
Langsung
|
+5,00%
|
Diakuisisi |
53,3%
(harga per 2026-08-20)
|
| 16 Mei 2017 |
CZFS
|
A |
32 |
— |
— |
9.179
Langsung
|
+0,35%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Mei 2017 |
CZFS
|
A |
452 |
— |
— |
9.147
Langsung
|
+5,20%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Juni 2016 |
CZFS
|
J |
7 |
$48,25 |
$338 |
778
Tidak Langsung
|
+0,91%
|
Diakuisisi |
73,1%
(harga per 2026-08-20)
|
| 30 Juni 2016 |
CZFS
|
J |
81 |
$48,25 |
$3.908 |
8.225
Langsung
|
+0,99%
|
Diakuisisi |
73,1%
(harga per 2026-08-20)
|
| 27 Mei 2016 |
CZFS
|
A |
528 |
— |
— |
8.144
Langsung
|
+6,93%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Mei 2016 |
CZFS
|
A |
528 |
— |
— |
8.144
Langsung
|
+6,93%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Des. 2015 |
CZFS
|
A |
225 |
— |
— |
7.495
Langsung
|
+3,09%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Mei 2015 |
CZFS
|
A |
498 |
— |
— |
7.093
Langsung
|
+7,55%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Juni 2014 |
CZFS
|
J |
7 |
$53,75 |
$376 |
771
Tidak Langsung
|
+0,92%
|
Diakuisisi |
55,4%
(harga per 2026-08-20)
|
| 27 Juni 2014 |
CZFS
|
J |
62 |
$53,75 |
$3.332 |
6.387
Langsung
|
+0,98%
|
Diakuisisi |
55,4%
(harga per 2026-08-20)
|
| 15 Mei 2014 |
CZFS
|
A |
488 |
— |
— |
6.285
Langsung
|
+8,42%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Juni 2013 |
CZFS
|
J |
36 |
$49,70 |
$1.789 |
764
Tidak Langsung
|
+4,95%
|
Diakuisisi |
69,8%
(harga per 2026-08-20)
|
| 28 Juni 2013 |
CZFS
|
J |
271 |
$49,70 |
$13.469 |
5.694
Langsung
|
+5,00%
|
Diakuisisi |
69,8%
(harga per 2026-08-20)
|
| 12 April 2013 |
CZFS
|
A |
472 |
— |
— |
5.397
Langsung
|
+9,58%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Juli 2012 |
CZFS
|
J |
7 |
$40,00 |
$280 |
728
Tidak Langsung
|
+0,97%
|
Diakuisisi |
121,5%
(harga per 2026-08-20)
|
| 27 Juli 2012 |
CZFS
|
J |
47 |
$40,00 |
$1.880 |
4.828
Langsung
|
+0,98%
|
Diakuisisi |
121,5%
(harga per 2026-08-20)
|
| 1 Mei 2012 |
CZFS
|
A |
594 |
— |
— |
4.749
Langsung
|
+14,30%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Nov. 2011 |
CZFS
|
P |
150 |
$33,50 |
$5.025 |
4.084
Langsung
|
+3,81%
|
Diakuisisi |
167,1%
(harga per 2026-08-20)
|
| 29 Juli 2011 |
CZFS
|
J |
7 |
$37,00 |
$259 |
721
Tidak Langsung
|
+0,98%
|
Diakuisisi |
141,8%
(harga per 2026-08-20)
|
| 29 Juli 2011 |
CZFS
|
J |
39 |
$37,00 |
$1.443 |
3.908
Langsung
|
+1,01%
|
Diakuisisi |
141,8%
(harga per 2026-08-20)
|
| 24 Maret 2011 |
CZFS
|
A |
524 |
— |
— |
3.844
Langsung
|
+15,78%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Des. 2010 |
CZFS
|
A |
5 |
$36,75 |
$184 |
3.292
Langsung
|
+0,15%
|
Diakuisisi |
143,5%
(harga per 2026-08-20)
|
| 30 Juli 2010 |
CZFS
|
P |
7 |
$27,00 |
$189 |
714
Tidak Langsung
|
+0,99%
|
Diakuisisi |
231,4%
(harga per 2026-08-20)
|
| 30 Juli 2010 |
CZFS
|
P |
32 |
$27,00 |
$864 |
3.235
Langsung
|
+1,00%
|
Diakuisisi |
231,4%
(harga per 2026-08-20)
|
| 12 April 2010 |
CZFS
|
A |
682 |
— |
— |
3.173
Langsung
|
+27,38%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Jan. 2010 |
CZFS
|
A |
2 |
— |
— |
2.367
Langsung
|
+0,08%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Des. 2009 |
CZFS
|
A |
106 |
— |
— |
2.471
Langsung
|
+4,48%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Juli 2009 |
CZFS
|
P |
7 |
$21,25 |
$149 |
707
Tidak Langsung
|
+1,00%
|
Diakuisisi |
321,1%
(harga per 2026-08-20)
|
| 31 Juli 2009 |
CZFS
|
P |
22 |
$21,25 |
$468 |
2.318
Langsung
|
+0,96%
|
Diakuisisi |
321,1%
(harga per 2026-08-20)
|
| 5 Juni 2009 |
CZFS
|
P |
200 |
$21,75 |
$4.350 |
700
Tidak Langsung
|
+40,00%
|
Diakuisisi |
315,5%
(harga per 2026-08-20)
|
| 27 Maret 2009 |
CZFS
|
A |
930 |
— |
— |
2.274
Langsung
|
+69,20%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Okt. 2008 |
CZFS
|
P |
300 |
$18,85 |
$5.655 |
500
Tidak Langsung
|
+150,00%
|
Diakuisisi |
379,4%
(harga per 2026-08-20)
|
| 30 Okt. 2008 |
CZFS
|
P |
200 |
$18,75 |
$3.750 |
200
Tidak Langsung
|
—
|
Diakuisisi |
382,0%
(harga per 2026-08-20)
|
| 25 Juli 2008 |
CZFS
|
P |
13 |
$23,28 |
$303 |
1.304
Langsung
|
+1,01%
|
Diakuisisi |
288,2%
(harga per 2026-08-20)
|
| 30 April 2008 |
CZFS
|
A |
621 |
— |
— |
1.286
Langsung
|
+93,38%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 April 2008 |
CZFS
|
A |
665 |
— |
— |
1.330
Langsung
|
+100,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Juli 2007 |
CZFS
|
P |
6 |
$21,85 |
$131 |
651
Langsung
|
+0,93%
|
Diakuisisi |
317,7%
(harga per 2026-08-20)
|
| 11 Mei 2007 |
CZFS
|
A |
443 |
— |
— |
645
Langsung
|
+219,31%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Mei 2007 |
CZFS
|
A |
443 |
$22,75 |
$10.078 |
645
Langsung
|
+219,31%
|
Diakuisisi |
305,2%
(harga per 2026-08-20)
|
| 28 Juli 2006 |
CZFS
|
P |
2 |
$21,78 |
$44 |
202
Langsung
|
+1,00%
|
Diakuisisi |
323,3%
(harga per 2026-08-20)
|
| 12 Des. 2005 |
CZFS
|
P |
200 |
$19,75 |
$3.950 |
200
Langsung
|
—
|
Diakuisisi |
371,5%
(harga per 2026-08-20)
|