| 23 April 2026 |
STLD
|
S |
700 |
$227,82 |
$159.474 |
122.257
Langsung
|
-0,57%
|
Dilepas |
-2,2%
(harga per 2026-08-20)
|
| 23 April 2026 |
STLD
|
S |
300 |
$226,36 |
$67.908 |
122.957
Langsung
|
-0,24%
|
Dilepas |
-1,6%
(harga per 2026-08-20)
|
| 23 April 2026 |
STLD
|
S |
3.825 |
$225,11 |
$861.046 |
123.257
Langsung
|
-3,01%
|
Dilepas |
-1,1%
(harga per 2026-08-20)
|
| 13 Maret 2026 |
STLD
|
F |
7.232 |
$182,19 |
$1.317.598 |
127.082
Langsung
|
-5,38%
|
Dilepas |
22,3%
(harga per 2026-08-20)
|
| 13 Maret 2026 |
STLD
|
A |
16.479 |
— |
— |
134.314
Langsung
|
+13,98%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Feb. 2026 |
STLD
|
F |
1.642 |
$196,01 |
$321.848 |
117.835
Langsung
|
-1,37%
|
Dilepas |
13,6%
(harga per 2026-08-20)
|
| 23 Feb. 2026 |
STLD
|
F |
958 |
$193,39 |
$185.268 |
119.477
Langsung
|
-0,80%
|
Dilepas |
15,2%
(harga per 2026-08-20)
|
| 23 Feb. 2026 |
STLD
|
F |
956 |
$193,39 |
$184.881 |
120.435
Langsung
|
-0,79%
|
Dilepas |
15,2%
(harga per 2026-08-20)
|
| 20 Feb. 2026 |
STLD
|
A |
4.187 |
— |
— |
121.391
Langsung
|
+3,57%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Nov. 2025 |
STLD
|
F |
205 |
$153,11 |
$31.388 |
117.204
Langsung
|
-0,17%
|
Dilepas |
45,5%
(harga per 2026-08-20)
|
| 21 Nov. 2025 |
STLD
|
A |
341 |
— |
— |
117.409
Langsung
|
+0,29%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Okt. 2025 |
STLD
|
S |
8.251 |
$162,79 |
$1.343.180 |
117.068
Langsung
|
-6,58%
|
Dilepas |
36,8%
(harga per 2026-08-20)
|
| 20 Mei 2025 |
STLD
|
S |
7.495 |
$135,26 |
$1.013.774 |
125.319
Langsung
|
-5,64%
|
Dilepas |
64,7%
(harga per 2026-08-20)
|
| 14 Maret 2025 |
STLD
|
F |
12.185 |
$119,40 |
$1.454.889 |
132.814
Langsung
|
-8,40%
|
Dilepas |
86,5%
(harga per 2026-08-20)
|
| 14 Maret 2025 |
STLD
|
A |
27.733 |
— |
— |
144.999
Langsung
|
+23,65%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Feb. 2025 |
STLD
|
F |
660 |
$133,15 |
$87.879 |
117.266
Langsung
|
-0,56%
|
Dilepas |
67,3%
(harga per 2026-08-20)
|
| 24 Feb. 2025 |
STLD
|
F |
1.644 |
$130,71 |
$214.887 |
117.926
Langsung
|
-1,37%
|
Dilepas |
70,4%
(harga per 2026-08-20)
|
| 22 Feb. 2025 |
STLD
|
F |
959 |
$130,71 |
$125.351 |
119.570
Langsung
|
-0,80%
|
Dilepas |
70,4%
(harga per 2026-08-20)
|
| 20 Feb. 2025 |
STLD
|
A |
5.834 |
— |
— |
120.529
Langsung
|
+5,09%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Nov. 2024 |
STLD
|
G |
1.350 |
— |
— |
114.695
Langsung
|
-1,16%
|
Dilepas |
(harga per 2026-08-20)
|
| 21 Nov. 2024 |
STLD
|
F |
1.267 |
$144,04 |
$182.499 |
114.695
Langsung
|
-1,09%
|
Dilepas |
54,6%
(harga per 2026-08-20)
|
| 21 Nov. 2024 |
STLD
|
A |
363 |
— |
— |
115.962
Langsung
|
+0,31%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Nov. 2024 |
STLD
|
G |
1.350 |
— |
— |
115.599
Langsung
|
-1,15%
|
Dilepas |
(harga per 2026-08-20)
|
| 13 Nov. 2024 |
STLD
|
S |
6.650 |
$143,00 |
$950.950 |
116.949
Langsung
|
-5,38%
|
Dilepas |
55,8%
(harga per 2026-08-20)
|
| 30 April 2024 |
STLD
|
M |
6.913 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 30 April 2024 |
STLD
|
M |
3.269 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 30 April 2024 |
STLD
|
D |
6.913 |
$135,07 |
$933.739 |
123.599
Langsung
|
-5,30%
|
Dilepas |
64,9%
(harga per 2026-08-20)
|
| 30 April 2024 |
STLD
|
M |
6.913 |
$42,83 |
$296.084 |
130.512
Langsung
|
+5,59%
|
Diakuisisi |
420,0%
(harga per 2026-08-20)
|
| 30 April 2024 |
STLD
|
D |
3.269 |
$135,07 |
$441.544 |
123.599
Langsung
|
-2,58%
|
Dilepas |
64,9%
(harga per 2026-08-20)
|
| 30 April 2024 |
STLD
|
M |
3.269 |
$29,13 |
$95.226 |
126.868
Langsung
|
+2,64%
|
Diakuisisi |
664,6%
(harga per 2026-08-20)
|
| 15 Maret 2024 |
STLD
|
F |
14.325 |
$131,48 |
$1.883.451 |
123.599
Langsung
|
-10,39%
|
Dilepas |
69,4%
(harga per 2026-08-20)
|
| 15 Maret 2024 |
STLD
|
A |
32.565 |
— |
— |
137.924
Langsung
|
+30,91%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Feb. 2024 |
STLD
|
F |
661 |
$127,01 |
$83.954 |
105.359
Langsung
|
-0,62%
|
Dilepas |
75,4%
(harga per 2026-08-20)
|
| 24 Feb. 2024 |
STLD
|
F |
1.646 |
$127,01 |
$209.058 |
106.020
Langsung
|
-1,53%
|
Dilepas |
75,4%
(harga per 2026-08-20)
|
| 22 Feb. 2024 |
STLD
|
A |
6.537 |
— |
— |
107.666
Langsung
|
+6,46%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Feb. 2024 |
STLD
|
F |
1.399 |
$120,69 |
$168.845 |
101.129
Langsung
|
-1,36%
|
Dilepas |
84,5%
(harga per 2026-08-20)
|
| 21 Nov. 2023 |
STLD
|
F |
1.403 |
$111,86 |
$156.940 |
102.528
Langsung
|
-1,35%
|
Dilepas |
99,1%
(harga per 2026-08-20)
|
| 21 Nov. 2023 |
STLD
|
A |
467 |
— |
— |
103.931
Langsung
|
+0,45%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Maret 2023 |
STLD
|
F |
14.638 |
$120,36 |
$1.761.830 |
103.464
Langsung
|
-12,39%
|
Dilepas |
85,1%
(harga per 2026-08-20)
|
| 15 Maret 2023 |
STLD
|
A |
33.285 |
— |
— |
118.102
Langsung
|
+39,24%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Feb. 2023 |
STLD
|
F |
661 |
$118,50 |
$78.328 |
84.817
Langsung
|
-0,77%
|
Dilepas |
88,0%
(harga per 2026-08-20)
|
| 22 Feb. 2023 |
STLD
|
A |
6.552 |
— |
— |
85.478
Langsung
|
+8,30%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Feb. 2023 |
STLD
|
F |
2.179 |
$120,64 |
$262.875 |
78.926
Langsung
|
-2,69%
|
Dilepas |
84,6%
(harga per 2026-08-20)
|
| 21 Nov. 2022 |
STLD
|
A |
519 |
— |
— |
82.147
Langsung
|
+0,64%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Nov. 2022 |
STLD
|
F |
1.042 |
$100,64 |
$104.867 |
81.105
Langsung
|
-1,27%
|
Dilepas |
121,3%
(harga per 2026-08-20)
|
| 25 Okt. 2022 |
STLD
|
M |
8.653 |
— |
— |
6.913
Langsung
|
-55,59%
|
Dilepas |
(harga per 2026-08-20)
|
| 25 Okt. 2022 |
STLD
|
M |
14.814 |
— |
— |
3.269
Langsung
|
-81,92%
|
Dilepas |
(harga per 2026-08-20)
|
| 25 Okt. 2022 |
STLD
|
M |
4.162 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 25 Okt. 2022 |
STLD
|
D |
8.653 |
$96,26 |
$832.938 |
81.628
Langsung
|
-9,58%
|
Dilepas |
131,4%
(harga per 2026-08-20)
|
| 25 Okt. 2022 |
STLD
|
M |
8.653 |
$42,83 |
$370.608 |
90.281
Langsung
|
+10,60%
|
Diakuisisi |
420,0%
(harga per 2026-08-20)
|
| 25 Okt. 2022 |
STLD
|
D |
14.814 |
$96,26 |
$1.425.996 |
81.628
Langsung
|
-15,36%
|
Dilepas |
131,4%
(harga per 2026-08-20)
|
| 25 Okt. 2022 |
STLD
|
M |
14.814 |
$29,13 |
$431.532 |
96.442
Langsung
|
+18,15%
|
Diakuisisi |
664,6%
(harga per 2026-08-20)
|
| 25 Okt. 2022 |
STLD
|
D |
4.162 |
$96,26 |
$400.634 |
81.628
Langsung
|
-4,85%
|
Dilepas |
131,4%
(harga per 2026-08-20)
|
| 25 Okt. 2022 |
STLD
|
M |
4.162 |
$35,76 |
$148.833 |
85.790
Langsung
|
+5,10%
|
Diakuisisi |
522,8%
(harga per 2026-08-20)
|
| 15 Maret 2022 |
STLD
|
F |
15.465 |
$72,39 |
$1.119.511 |
81.628
Langsung
|
-15,93%
|
Dilepas |
207,7%
(harga per 2026-08-20)
|
| 15 Maret 2022 |
STLD
|
A |
35.100 |
— |
— |
97.093
Langsung
|
+56,62%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Feb. 2022 |
STLD
|
A |
11.226 |
— |
— |
61.993
Langsung
|
+22,11%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Feb. 2022 |
STLD
|
F |
2.617 |
$55,52 |
$145.296 |
50.767
Langsung
|
-4,90%
|
Dilepas |
301,2%
(harga per 2026-08-20)
|
| 1 Feb. 2022 |
STLD
|
A |
9.547 |
— |
— |
53.384
Langsung
|
+21,78%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Nov. 2021 |
STLD
|
F |
2.098 |
$63,11 |
$132.405 |
43.837
Langsung
|
-4,57%
|
Dilepas |
252,9%
(harga per 2026-08-20)
|
| 21 Nov. 2021 |
STLD
|
A |
828 |
— |
— |
45.935
Langsung
|
+1,84%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Okt. 2021 |
STLD
|
S |
366 |
$67,61 |
$24.745 |
45.107
Langsung
|
-0,80%
|
Dilepas |
229,4%
(harga per 2026-08-20)
|
| 26 Okt. 2021 |
STLD
|
S |
7.854 |
$67,60 |
$530.930 |
45.473
Langsung
|
-14,73%
|
Dilepas |
229,5%
(harga per 2026-08-20)
|
| 26 April 2021 |
STLD
|
M |
11.511 |
— |
— |
18.083
Langsung
|
-38,90%
|
Dilepas |
(harga per 2026-08-20)
|
| 26 April 2021 |
STLD
|
M |
10.838 |
— |
— |
4.162
Langsung
|
-72,25%
|
Dilepas |
(harga per 2026-08-20)
|
| 26 April 2021 |
STLD
|
D |
11.511 |
$51,89 |
$597.306 |
53.327
Langsung
|
-17,75%
|
Dilepas |
329,2%
(harga per 2026-08-20)
|
| 26 April 2021 |
STLD
|
M |
11.511 |
$29,13 |
$335.315 |
64.838
Langsung
|
+21,59%
|
Diakuisisi |
664,6%
(harga per 2026-08-20)
|
| 26 April 2021 |
STLD
|
D |
10.838 |
$51,89 |
$562.384 |
53.327
Langsung
|
-16,89%
|
Dilepas |
329,2%
(harga per 2026-08-20)
|
| 26 April 2021 |
STLD
|
M |
10.838 |
$35,76 |
$387.567 |
64.165
Langsung
|
+20,32%
|
Diakuisisi |
522,8%
(harga per 2026-08-20)
|
| 15 Maret 2021 |
STLD
|
F |
6.186 |
$47,39 |
$293.155 |
53.327
Langsung
|
-10,39%
|
Dilepas |
370,0%
(harga per 2026-08-20)
|
| 15 Maret 2021 |
STLD
|
A |
14.040 |
— |
— |
59.513
Langsung
|
+30,88%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Feb. 2021 |
STLD
|
A |
4.510 |
— |
— |
45.473
Langsung
|
+11,01%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Feb. 2021 |
STLD
|
A |
15.566 |
— |
— |
15.566
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Feb. 2021 |
STLD
|
F |
1.140 |
$34,27 |
$39.068 |
40.963
Langsung
|
-2,71%
|
Dilepas |
549,9%
(harga per 2026-08-20)
|
| 1 Feb. 2021 |
STLD
|
A |
5.320 |
— |
— |
42.103
Langsung
|
+14,46%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Nov. 2020 |
STLD
|
A |
7.093 |
— |
— |
36.783
Langsung
|
+23,89%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Maret 2020 |
STLD
|
D |
1.809 |
$21,19 |
$38.333 |
29.690
Langsung
|
-5,74%
|
Dilepas |
951,1%
(harga per 2026-08-20)
|
| 13 Maret 2020 |
STLD
|
A |
5.850 |
— |
— |
31.499
Langsung
|
+22,81%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Maret 2020 |
STLD
|
P |
9.300 |
$21,32 |
$198.276 |
25.649
Langsung
|
+56,88%
|
Diakuisisi |
944,7%
(harga per 2026-08-20)
|
| 20 Feb. 2020 |
STLD
|
A |
29.594 |
— |
— |
29.594
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Feb. 2020 |
STLD
|
F |
285 |
$29,88 |
$8.516 |
16.349
Langsung
|
-1,71%
|
Dilepas |
645,4%
(harga per 2026-08-20)
|
| 3 Feb. 2020 |
STLD
|
A |
2.952 |
— |
— |
16.634
Langsung
|
+21,58%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Nov. 2019 |
STLD
|
A |
4.762 |
— |
— |
13.682
Langsung
|
+53,39%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Sep. 2019 |
STLD
|
P |
7.220 |
$27,72 |
$200.138 |
8.920
Langsung
|
+424,71%
|
Diakuisisi |
703,5%
(harga per 2026-08-20)
|
| 6 Sep. 2019 |
STLD
|
P |
1.000 |
$27,71 |
$27.710 |
1.700
Langsung
|
+142,86%
|
Diakuisisi |
703,8%
(harga per 2026-08-20)
|
| 6 Sep. 2019 |
STLD
|
P |
700 |
$27,70 |
$19.390 |
700
Langsung
|
—
|
Diakuisisi |
704,1%
(harga per 2026-08-20)
|
| 11 Feb. 2019 |
STLD
|
A |
15.000 |
— |
— |
15.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|