| 3 Agu 2026 |
FIVE
|
A |
96 |
$216,70 |
$20.803 |
5.934
Langsung
|
+1,64%
|
Diakuisisi |
11,3%
(harga per 2026-08-20)
|
| 26 Juni 2026 |
GCO
|
F |
4.847 |
$36,18 |
$175.364 |
445.481
Langsung
|
-1,08%
|
Dilepas |
-4,9%
(harga per 2026-08-20)
|
| 16 Juni 2026 |
FIVE
|
A |
976 |
— |
— |
5.838
Langsung
|
+20,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Mei 2026 |
FIVE
|
A |
96 |
$231,10 |
$22.186 |
4.862
Langsung
|
+2,01%
|
Diakuisisi |
4,3%
(harga per 2026-08-20)
|
| 2 April 2026 |
GCO
|
A |
74.832 |
— |
— |
450.328
Langsung
|
+19,93%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 April 2026 |
GCO
|
F |
22.583 |
$28,39 |
$641.131 |
375.496
Langsung
|
-5,67%
|
Dilepas |
21,2%
(harga per 2026-08-20)
|
| 2 Feb. 2026 |
FIVE
|
A |
113 |
$197,80 |
$22.351 |
4.766
Langsung
|
+2,43%
|
Diakuisisi |
21,9%
(harga per 2026-08-20)
|
| 1 Feb. 2026 |
GCO
|
F |
6.179 |
$28,93 |
$178.758 |
398.079
Langsung
|
-1,53%
|
Dilepas |
18,9%
(harga per 2026-08-20)
|
| 3 Nov. 2025 |
FIVE
|
A |
142 |
$158,44 |
$22.498 |
4.653
Langsung
|
+3,15%
|
Diakuisisi |
52,2%
(harga per 2026-08-20)
|
| 4 Agu 2025 |
FIVE
|
A |
155 |
$136,53 |
$21.162 |
4.511
Langsung
|
+3,56%
|
Diakuisisi |
76,6%
(harga per 2026-08-20)
|
| 27 Juni 2025 |
GCO
|
F |
8.619 |
$20,75 |
$178.844 |
404.258
Langsung
|
-2,09%
|
Dilepas |
65,8%
(harga per 2026-08-20)
|
| 12 Juni 2025 |
FIVE
|
A |
1.389 |
— |
— |
4.356
Langsung
|
+46,81%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Mei 2025 |
FIVE
|
A |
270 |
$82,79 |
$22.353 |
2.967
Langsung
|
+10,01%
|
Diakuisisi |
191,2%
(harga per 2026-08-20)
|
| 4 April 2025 |
GCO
|
F |
11.127 |
$18,00 |
$200.286 |
412.877
Langsung
|
-2,62%
|
Dilepas |
91,2%
(harga per 2026-08-20)
|
| 4 April 2025 |
GCO
|
A |
64.824 |
— |
— |
424.004
Langsung
|
+18,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Feb. 2025 |
FIVE
|
A |
242 |
$92,33 |
$22.344 |
2.697
Langsung
|
+9,86%
|
Diakuisisi |
161,1%
(harga per 2026-08-20)
|
| 4 Nov. 2024 |
FIVE
|
A |
234 |
$95,00 |
$22.230 |
2.455
Langsung
|
+10,54%
|
Diakuisisi |
153,8%
(harga per 2026-08-20)
|
| 28 Juni 2024 |
GCO
|
F |
15.142 |
$25,86 |
$391.572 |
359.180
Langsung
|
-4,05%
|
Dilepas |
33,1%
(harga per 2026-08-20)
|
| 11 Juni 2024 |
FIVE
|
A |
1.454 |
— |
— |
2.221
Langsung
|
+189,57%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 April 2024 |
GCO
|
F |
3.471 |
$26,91 |
$93.405 |
374.322
Langsung
|
-0,92%
|
Dilepas |
27,9%
(harga per 2026-08-20)
|
| 4 April 2024 |
GCO
|
A |
64.580 |
— |
— |
377.793
Langsung
|
+20,62%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Maret 2024 |
GCO
|
F |
3.143 |
$26,86 |
$84.421 |
313.213
Langsung
|
-0,99%
|
Dilepas |
28,1%
(harga per 2026-08-20)
|
| 19 Sep. 2023 |
FIVE
|
A |
767 |
— |
— |
767
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Juni 2023 |
GCO
|
F |
18.484 |
$24,26 |
$448.422 |
316.333
Langsung
|
-5,52%
|
Dilepas |
41,8%
(harga per 2026-08-20)
|
| 30 Mei 2023 |
GCO
|
P |
4.300 |
$18,95 |
$81.485 |
334.817
Langsung
|
+1,30%
|
Diakuisisi |
81,6%
(harga per 2026-08-20)
|
| 30 Mei 2023 |
GCO
|
P |
200 |
$18,93 |
$3.786 |
330.517
Langsung
|
+0,06%
|
Diakuisisi |
81,8%
(harga per 2026-08-20)
|
| 30 Mei 2023 |
GCO
|
P |
150 |
$18,92 |
$2.838 |
330.317
Langsung
|
+0,05%
|
Diakuisisi |
81,9%
(harga per 2026-08-20)
|
| 30 Mei 2023 |
GCO
|
P |
206 |
$18,91 |
$3.895 |
330.167
Langsung
|
+0,06%
|
Diakuisisi |
82,0%
(harga per 2026-08-20)
|
| 30 Mei 2023 |
GCO
|
P |
344 |
$18,90 |
$6.502 |
329.961
Langsung
|
+0,10%
|
Diakuisisi |
82,1%
(harga per 2026-08-20)
|
| 30 Mei 2023 |
GCO
|
P |
2.100 |
$18,85 |
$39.585 |
329.617
Langsung
|
+0,64%
|
Diakuisisi |
82,5%
(harga per 2026-08-20)
|
| 30 Mei 2023 |
GCO
|
P |
100 |
$18,82 |
$1.882 |
327.517
Langsung
|
+0,03%
|
Diakuisisi |
82,8%
(harga per 2026-08-20)
|
| 30 Mei 2023 |
GCO
|
P |
700 |
$18,76 |
$13.132 |
327.417
Langsung
|
+0,21%
|
Diakuisisi |
83,4%
(harga per 2026-08-20)
|
| 30 Mei 2023 |
GCO
|
P |
100 |
$18,76 |
$1.876 |
326.717
Langsung
|
+0,03%
|
Diakuisisi |
83,4%
(harga per 2026-08-20)
|
| 30 Mei 2023 |
GCO
|
P |
1.700 |
$18,65 |
$31.705 |
326.617
Langsung
|
+0,52%
|
Diakuisisi |
84,5%
(harga per 2026-08-20)
|
| 30 Mei 2023 |
GCO
|
P |
100 |
$18,64 |
$1.864 |
324.917
Langsung
|
+0,03%
|
Diakuisisi |
84,6%
(harga per 2026-08-20)
|
| 4 April 2023 |
GCO
|
A |
42.762 |
— |
— |
324.817
Langsung
|
+15,16%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Maret 2023 |
GCO
|
F |
6.286 |
$35,24 |
$221.519 |
282.055
Langsung
|
-2,18%
|
Dilepas |
-2,4%
(harga per 2026-08-20)
|
| 1 Juli 2022 |
GCO
|
F |
3.772 |
$49,53 |
$186.827 |
288.341
Langsung
|
-1,29%
|
Dilepas |
-30,5%
(harga per 2026-08-20)
|
| 29 Juni 2022 |
GCO
|
F |
12.013 |
$54,81 |
$658.433 |
292.113
Langsung
|
-3,95%
|
Dilepas |
-37,2%
(harga per 2026-08-20)
|
| 23 Juni 2022 |
GCO
|
A |
49.268 |
— |
— |
304.126
Langsung
|
+19,33%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Maret 2022 |
GCO
|
A |
38.722 |
— |
— |
254.858
Langsung
|
+17,92%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Sep. 2021 |
GCO
|
G |
6.000 |
— |
— |
216.136
Langsung
|
-2,70%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Juli 2021 |
GCO
|
A |
38.340 |
— |
— |
222.136
Langsung
|
+20,86%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Juni 2021 |
GCO
|
F |
11.431 |
$62,56 |
$715.123 |
183.796
Langsung
|
-5,86%
|
Dilepas |
-45,0%
(harga per 2026-08-20)
|
| 28 Juni 2020 |
GCO
|
F |
6.776 |
$18,79 |
$127.321 |
201.511
Langsung
|
-3,25%
|
Dilepas |
83,1%
(harga per 2026-08-20)
|
| 24 Juni 2020 |
GCO
|
A |
81.372 |
— |
— |
202.003
Langsung
|
+67,46%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Juni 2020 |
GCO
|
A |
87.656 |
— |
— |
208.287
Langsung
|
+72,66%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Feb. 2020 |
GCO
|
A |
26.620 |
$41,41 |
$1.102.334 |
26.620
Langsung
|
—
|
Diakuisisi |
-16,9%
(harga per 2026-08-20)
|
| 28 Juni 2019 |
GCO
|
F |
3.407 |
$42,29 |
$144.082 |
120.631
Langsung
|
-2,75%
|
Dilepas |
-18,6%
(harga per 2026-08-20)
|
| 26 Juni 2019 |
GCO
|
A |
23.504 |
— |
— |
124.038
Langsung
|
+23,38%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Des. 2018 |
GCO
|
G |
122 |
— |
— |
100.534
Langsung
|
-0,12%
|
Dilepas |
(harga per 2026-08-20)
|
| 21 Des. 2018 |
GCO
|
G |
952 |
— |
— |
100.656
Langsung
|
-0,94%
|
Dilepas |
(harga per 2026-08-20)
|
| 28 Juni 2018 |
GCO
|
F |
2.752 |
$40,75 |
$112.144 |
101.608
Langsung
|
-2,64%
|
Dilepas |
-15,6%
(harga per 2026-08-20)
|
| 27 Juni 2018 |
GCO
|
A |
17.220 |
— |
— |
104.360
Langsung
|
+19,76%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Sep. 2017 |
GCO
|
P |
10.000 |
$24,16 |
$241.600 |
87.140
Langsung
|
+12,96%
|
Diakuisisi |
42,4%
(harga per 2026-08-20)
|
| 28 Juni 2017 |
GCO
|
F |
2.397 |
$33,50 |
$80.300 |
77.140
Langsung
|
-3,01%
|
Dilepas |
2,7%
(harga per 2026-08-20)
|
| 21 Juni 2017 |
GCO
|
A |
16.916 |
— |
— |
79.537
Langsung
|
+27,01%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Des. 2016 |
GCO
|
G |
896 |
— |
— |
62.621
Langsung
|
-1,41%
|
Dilepas |
(harga per 2026-08-20)
|
| 28 Juni 2016 |
GCO
|
F |
2.086 |
$62,05 |
$129.436 |
64.628
Langsung
|
-3,13%
|
Dilepas |
-44,5%
(harga per 2026-08-20)
|
| 25 Juni 2016 |
GCO
|
A |
6.460 |
— |
— |
49.583
Langsung
|
+14,98%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Juni 2016 |
GCO
|
A |
11.208 |
— |
— |
66.714
Langsung
|
+20,19%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Juni 2016 |
GCO
|
M |
1.459 |
$38,14 |
$55.646 |
0
Langsung
|
-100,00%
|
Dilepas |
-9,8%
(harga per 2026-08-20)
|
| 21 Juni 2016 |
GCO
|
M |
1.459 |
$38,14 |
$55.646 |
55.506
Langsung
|
+2,70%
|
Diakuisisi |
-9,8%
(harga per 2026-08-20)
|
| 20 Juni 2016 |
GCO
|
M |
1.459 |
$38,14 |
$55.646 |
1.459
Langsung
|
-50,00%
|
Dilepas |
-9,8%
(harga per 2026-08-20)
|
| 20 Juni 2016 |
GCO
|
S |
4.000 |
$66,10 |
$264.400 |
54.047
Langsung
|
-6,89%
|
Dilepas |
-47,9%
(harga per 2026-08-20)
|
| 20 Juni 2016 |
GCO
|
M |
1.459 |
$66,02 |
$96.323 |
58.047
Langsung
|
-2,45%
|
Dilepas |
-47,9%
(harga per 2026-08-20)
|
| 20 Juni 2016 |
GCO
|
M |
1.459 |
$38,14 |
$55.646 |
59.506
Langsung
|
+2,51%
|
Diakuisisi |
-9,8%
(harga per 2026-08-20)
|
| 30 Des. 2015 |
GCO
|
G |
1.209 |
— |
— |
58.047
Langsung
|
-2,04%
|
Dilepas |
(harga per 2026-08-20)
|
| 8 Des. 2015 |
GCO
|
G |
1.111 |
— |
— |
63.517
Langsung
|
-1,72%
|
Dilepas |
(harga per 2026-08-20)
|
| 21 Okt. 2015 |
GCO
|
M |
2.265 |
$36,40 |
$82.446 |
0
Langsung
|
-100,00%
|
Dilepas |
-5,5%
(harga per 2026-08-20)
|
| 21 Okt. 2015 |
GCO
|
M |
2.265 |
$36,40 |
$82.446 |
59.256
Langsung
|
+3,97%
|
Diakuisisi |
-5,5%
(harga per 2026-08-20)
|
| 28 Juni 2015 |
GCO
|
F |
1.361 |
$67,53 |
$91.908 |
56.991
Langsung
|
-2,33%
|
Dilepas |
-49,0%
(harga per 2026-08-20)
|
| 24 Juni 2015 |
GCO
|
A |
10.592 |
— |
— |
58.352
Langsung
|
+22,18%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Juni 2015 |
GCO
|
F |
700 |
$66,58 |
$46.606 |
47.760
Langsung
|
-1,44%
|
Dilepas |
-48,3%
(harga per 2026-08-20)
|
| 24 Des. 2014 |
GCO
|
G |
36 |
— |
— |
48.460
Langsung
|
-0,07%
|
Dilepas |
(harga per 2026-08-20)
|
| 24 Des. 2014 |
GCO
|
G |
67 |
— |
— |
48.496
Langsung
|
-0,14%
|
Dilepas |
(harga per 2026-08-20)
|
| 24 Des. 2014 |
GCO
|
G |
7 |
— |
— |
48.563
Langsung
|
-0,01%
|
Dilepas |
(harga per 2026-08-20)
|
| 24 Des. 2014 |
GCO
|
G |
27 |
— |
— |
48.570
Langsung
|
-0,06%
|
Dilepas |
(harga per 2026-08-20)
|
| 24 Des. 2014 |
GCO
|
G |
67 |
— |
— |
48.597
Langsung
|
-0,14%
|
Dilepas |
(harga per 2026-08-20)
|
| 28 Juni 2014 |
GCO
|
F |
463 |
$81,72 |
$37.836 |
48.664
Langsung
|
-0,94%
|
Dilepas |
-57,9%
(harga per 2026-08-20)
|
| 28 Juni 2014 |
GCO
|
F |
456 |
$81,72 |
$37.264 |
49.127
Langsung
|
-0,92%
|
Dilepas |
-57,9%
(harga per 2026-08-20)
|
| 22 Juni 2014 |
GCO
|
F |
700 |
$80,83 |
$56.581 |
43.123
Langsung
|
-1,60%
|
Dilepas |
-57,4%
(harga per 2026-08-20)
|
| 22 Juni 2014 |
GCO
|
F |
1.022 |
$80,83 |
$82.608 |
43.823
Langsung
|
-2,28%
|
Dilepas |
-57,4%
(harga per 2026-08-20)
|
| 9 April 2014 |
GCO
|
G |
258 |
— |
— |
44.845
Langsung
|
-0,57%
|
Dilepas |
(harga per 2026-08-20)
|
| 9 April 2014 |
GCO
|
S |
3.180 |
$77,19 |
$245.464 |
45.103
Langsung
|
-6,59%
|
Dilepas |
-55,4%
(harga per 2026-08-20)
|
| 3 April 2014 |
GCO
|
G |
324 |
— |
— |
48.283
Langsung
|
-0,67%
|
Dilepas |
(harga per 2026-08-20)
|
| 23 Des. 2013 |
GCO
|
G |
14 |
— |
— |
48.607
Langsung
|
-0,03%
|
Dilepas |
(harga per 2026-08-20)
|
| 23 Des. 2013 |
GCO
|
G |
7 |
— |
— |
48.621
Langsung
|
-0,01%
|
Dilepas |
(harga per 2026-08-20)
|
| 23 Des. 2013 |
GCO
|
G |
14 |
— |
— |
48.628
Langsung
|
-0,03%
|
Dilepas |
(harga per 2026-08-20)
|
| 23 Des. 2013 |
GCO
|
G |
69 |
— |
— |
48.642
Langsung
|
-0,14%
|
Dilepas |
(harga per 2026-08-20)
|
| 23 Des. 2013 |
GCO
|
G |
311 |
— |
— |
48.711
Langsung
|
-0,63%
|
Dilepas |
(harga per 2026-08-20)
|
| 20 Des. 2013 |
GCO
|
S |
7.900 |
$73,15 |
$577.885 |
49.022
Langsung
|
-13,88%
|
Dilepas |
-53,0%
(harga per 2026-08-20)
|
| 28 Juni 2013 |
GCO
|
F |
699 |
$66,99 |
$46.826 |
56.922
Langsung
|
-1,21%
|
Dilepas |
-48,6%
(harga per 2026-08-20)
|
| 26 Juni 2013 |
GCO
|
A |
6.768 |
— |
— |
57.621
Langsung
|
+13,31%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Juni 2013 |
GCO
|
F |
1.894 |
$64,30 |
$121.784 |
50.853
Langsung
|
-3,59%
|
Dilepas |
-46,5%
(harga per 2026-08-20)
|
| 22 Juni 2013 |
GCO
|
F |
1.074 |
$66,73 |
$71.668 |
52.747
Langsung
|
-2,00%
|
Dilepas |
-48,4%
(harga per 2026-08-20)
|
| 22 Juni 2013 |
GCO
|
F |
1.568 |
$66,73 |
$104.633 |
53.821
Langsung
|
-2,83%
|
Dilepas |
-48,4%
(harga per 2026-08-20)
|
| 25 Maret 2013 |
GCO
|
S |
15.000 |
$59,08 |
$886.200 |
55.389
Langsung
|
-21,31%
|
Dilepas |
-41,8%
(harga per 2026-08-20)
|
| 27 Juni 2012 |
GCO
|
A |
6.660 |
— |
— |
70.389
Langsung
|
+10,45%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Juni 2012 |
GCO
|
F |
677 |
$59,68 |
$40.403 |
63.729
Langsung
|
-1,05%
|
Dilepas |
-42,3%
(harga per 2026-08-20)
|