| 15 Maret 2021 |
HII
|
F |
4 |
$195,09 |
$780 |
53.281
Langsung
|
-0,01%
|
Dilepas |
61,5%
(harga per 2026-08-19)
|
| 12 Maret 2021 |
HII
|
A |
9 |
$195,09 |
$1.756 |
53.285
Langsung
|
+0,02%
|
Diakuisisi |
61,5%
(harga per 2026-08-19)
|
| 2 Maret 2021 |
HII
|
S |
467 |
$179,60 |
$83.873 |
53.276
Langsung
|
-0,87%
|
Dilepas |
75,4%
(harga per 2026-08-19)
|
| 2 Maret 2021 |
HII
|
F |
763 |
$178,41 |
$136.127 |
53.743
Langsung
|
-1,40%
|
Dilepas |
76,5%
(harga per 2026-08-19)
|
| 1 Maret 2021 |
HII
|
A |
1.698 |
$178,41 |
$302.940 |
54.506
Langsung
|
+3,22%
|
Diakuisisi |
76,5%
(harga per 2026-08-19)
|
| 25 Feb. 2020 |
HII
|
F |
1.039 |
$234,84 |
$243.999 |
52.808
Langsung
|
-1,93%
|
Dilepas |
34,1%
(harga per 2026-08-19)
|
| 24 Feb. 2020 |
HII
|
A |
2.358 |
$234,84 |
$553.753 |
53.847
Langsung
|
+4,58%
|
Diakuisisi |
34,1%
(harga per 2026-08-19)
|
| 11 Maret 2019 |
HII
|
F |
8 |
$200,12 |
$1.601 |
51.489
Langsung
|
-0,02%
|
Dilepas |
57,4%
(harga per 2026-08-19)
|
| 8 Maret 2019 |
HII
|
A |
14 |
$200,12 |
$2.802 |
51.497
Langsung
|
+0,03%
|
Diakuisisi |
57,4%
(harga per 2026-08-19)
|
| 6 Maret 2019 |
HII
|
S |
1.511 |
$207,00 |
$312.777 |
51.483
Langsung
|
-2,85%
|
Dilepas |
52,2%
(harga per 2026-08-19)
|
| 6 Maret 2019 |
HII
|
S |
70 |
$207,00 |
$14.490 |
52.994
Langsung
|
-0,13%
|
Dilepas |
52,2%
(harga per 2026-08-19)
|
| 28 Feb. 2019 |
HII
|
F |
2.470 |
$210,24 |
$519.293 |
53.064
Langsung
|
-4,45%
|
Dilepas |
49,8%
(harga per 2026-08-19)
|
| 27 Feb. 2019 |
HII
|
A |
5.633 |
$210,24 |
$1.184.282 |
55.534
Langsung
|
+11,29%
|
Diakuisisi |
49,8%
(harga per 2026-08-19)
|
| 12 Maret 2018 |
HII
|
F |
4 |
$264,03 |
$1.056 |
49.901
Langsung
|
-0,01%
|
Dilepas |
19,3%
(harga per 2026-08-19)
|
| 9 Maret 2018 |
HII
|
A |
6 |
$264,03 |
$1.584 |
49.905
Langsung
|
+0,01%
|
Diakuisisi |
19,3%
(harga per 2026-08-19)
|
| 1 Maret 2018 |
HII
|
F |
1.735 |
$262,76 |
$455.889 |
49.899
Langsung
|
-3,36%
|
Dilepas |
19,9%
(harga per 2026-08-19)
|
| 27 Feb. 2018 |
HII
|
A |
3.977 |
$262,76 |
$1.044.997 |
51.634
Langsung
|
+8,35%
|
Diakuisisi |
19,9%
(harga per 2026-08-19)
|
| 1 Maret 2017 |
HII
|
F |
2.608 |
$219,47 |
$572.378 |
47.657
Langsung
|
-5,19%
|
Dilepas |
43,5%
(harga per 2026-08-19)
|
| 1 Maret 2017 |
HII
|
A |
5.861 |
$219,47 |
$1.286.314 |
50.265
Langsung
|
+13,20%
|
Diakuisisi |
43,5%
(harga per 2026-08-19)
|
| 3 Maret 2016 |
HII
|
F |
4.226 |
$132,81 |
$561.255 |
44.404
Langsung
|
-8,69%
|
Dilepas |
137,2%
(harga per 2026-08-19)
|
| 1 Maret 2016 |
HII
|
A |
11.096 |
— |
— |
48.630
Langsung
|
+29,56%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Feb. 2015 |
HII
|
F |
4.916 |
$142,41 |
$700.088 |
37.534
Langsung
|
-11,58%
|
Dilepas |
121,2%
(harga per 2026-08-19)
|
| 23 Feb. 2015 |
HII
|
A |
12.401 |
— |
— |
42.450
Langsung
|
+41,27%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Agu 2014 |
HII
|
S |
1.300 |
$103,80 |
$134.940 |
30.049
Langsung
|
-4,15%
|
Dilepas |
203,4%
(harga per 2026-08-19)
|
| 31 Maret 2014 |
HII
|
F |
8.622 |
$102,26 |
$881.686 |
31.349
Langsung
|
-21,57%
|
Dilepas |
208,0%
(harga per 2026-08-19)
|
| 5 Maret 2014 |
HII
|
F |
4.805 |
$96,90 |
$465.604 |
39.971
Langsung
|
-10,73%
|
Dilepas |
225,1%
(harga per 2026-08-19)
|
| 26 Feb. 2014 |
HII
|
A |
13.154 |
— |
— |
44.776
Langsung
|
-22,71%
|
Dilepas |
(harga per 2026-08-19)
|
| 15 Mei 2013 |
HII
|
M |
3.664 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 15 Mei 2013 |
HII
|
S |
3.664 |
$54,62 |
$200.128 |
31.622
Langsung
|
-10,38%
|
Dilepas |
476,7%
(harga per 2026-08-19)
|
| 15 Mei 2013 |
HII
|
M |
3.664 |
$27,23 |
$99.771 |
35.286
Langsung
|
+11,59%
|
Diakuisisi |
1056,7%
(harga per 2026-08-19)
|
| 8 Maret 2013 |
HII
|
F |
5.569 |
$45,54 |
$253.612 |
31.622
Langsung
|
-14,97%
|
Dilepas |
591,7%
(harga per 2026-08-19)
|
| 8 Maret 2013 |
HII
|
A |
16.592 |
— |
— |
37.191
Langsung
|
+80,55%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Des. 2012 |
HII
|
A |
19 |
$41,48 |
$788 |
20.618
Langsung
|
+0,09%
|
Diakuisisi |
659,4%
(harga per 2026-08-19)
|
| 13 Maret 2012 |
HII
|
F |
1.201 |
$35,92 |
$43.140 |
20.599
Langsung
|
-5,51%
|
Dilepas |
776,9%
(harga per 2026-08-19)
|
| 13 Maret 2012 |
HII
|
A |
3.728 |
— |
— |
21.800
Langsung
|
+20,63%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Maret 2011 |
HII
|
A |
3.664 |
— |
— |
3.664
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Maret 2011 |
HII
|
A |
18.072 |
— |
— |
18.072
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|