| 14 Mei 2026 |
RNST
|
S |
12.704 |
$39,50 |
$501.808 |
183.235
Langsung
|
-6,48%
|
Dilepas |
8,9%
(harga per 2026-08-18)
|
| 19 Maret 2026 |
RNST
|
F |
10.858 |
$34,39 |
$373.407 |
195.939
Langsung
|
-5,25%
|
Dilepas |
25,1%
(harga per 2026-08-18)
|
| 19 Maret 2026 |
RNST
|
D |
5.854 |
— |
— |
206.797
Langsung
|
-2,75%
|
Dilepas |
(harga per 2026-08-18)
|
| 27 Jan. 2026 |
RNST
|
A |
4.561 |
— |
— |
212.651
Langsung
|
+2,19%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 4 Maret 2025 |
RNST
|
F |
12.242 |
$36,20 |
$443.160 |
208.090
Langsung
|
-5,56%
|
Dilepas |
18,8%
(harga per 2026-08-18)
|
| 4 Maret 2025 |
RNST
|
D |
1.998 |
— |
— |
220.332
Langsung
|
-0,90%
|
Dilepas |
(harga per 2026-08-18)
|
| 1 Jan. 2025 |
RNST
|
A |
19.278 |
— |
— |
222.330
Langsung
|
+9,49%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 28 Maret 2024 |
RNST
|
F |
15.108 |
$31,11 |
$470.010 |
203.052
Langsung
|
-6,93%
|
Dilepas |
38,3%
(harga per 2026-08-18)
|
| 28 Maret 2024 |
RNST
|
D |
7.668 |
— |
— |
218.160
Langsung
|
-3,40%
|
Dilepas |
(harga per 2026-08-18)
|
| 1 Jan. 2024 |
RNST
|
A |
18.397 |
— |
— |
225.828
Langsung
|
+8,87%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 1 Jan. 2024 |
RNST
|
A |
18.397 |
— |
— |
207.431
Langsung
|
+9,73%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 22 Mei 2023 |
RNST
|
A |
2.400 |
— |
— |
189.034
Langsung
|
+1,29%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 22 Mei 2023 |
RNST
|
D |
2.400 |
— |
— |
186.634
Langsung
|
-1,27%
|
Dilepas |
(harga per 2026-08-18)
|
| 22 Maret 2023 |
RNST
|
F |
10.750 |
$31,05 |
$333.788 |
189.034
Langsung
|
-5,38%
|
Dilepas |
38,5%
(harga per 2026-08-18)
|
| 22 Maret 2023 |
RNST
|
D |
11.580 |
— |
— |
199.784
Langsung
|
-5,48%
|
Dilepas |
(harga per 2026-08-18)
|
| 6 Maret 2023 |
RNST
|
A |
4.800 |
— |
— |
211.364
Langsung
|
+2,32%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 1 Jan. 2023 |
RNST
|
A |
15.451 |
— |
— |
206.564
Langsung
|
+8,08%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 1 Jan. 2023 |
RNST
|
A |
15.451 |
— |
— |
191.113
Langsung
|
+8,80%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 24 Maret 2022 |
RNST
|
F |
10.184 |
$35,05 |
$356.949 |
175.661
Langsung
|
-5,48%
|
Dilepas |
22,7%
(harga per 2026-08-18)
|
| 24 Maret 2022 |
RNST
|
D |
2.023 |
— |
— |
185.845
Langsung
|
-1,08%
|
Dilepas |
(harga per 2026-08-18)
|
| 25 Jan. 2022 |
RNST
|
A |
1.004 |
— |
— |
187.867
Langsung
|
+0,54%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 25 Jan. 2022 |
RNST
|
A |
14.991 |
— |
— |
186.863
Langsung
|
+8,72%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 1 Jan. 2022 |
RNST
|
A |
14.991 |
— |
— |
171.872
Langsung
|
+9,56%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 1 Jan. 2022 |
RNST
|
A |
14.318 |
— |
— |
171.199
Langsung
|
+9,13%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 10 Maret 2021 |
RNST
|
F |
6.047 |
$44,35 |
$268.184 |
156.881
Langsung
|
-3,71%
|
Dilepas |
-3,0%
(harga per 2026-08-18)
|
| 10 Maret 2021 |
RNST
|
D |
720 |
— |
— |
162.928
Langsung
|
-0,44%
|
Dilepas |
(harga per 2026-08-18)
|
| 1 Jan. 2021 |
RNST
|
A |
16.528 |
— |
— |
147.120
Langsung
|
+12,66%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 1 Jan. 2021 |
RNST
|
A |
16.528 |
— |
— |
163.648
Langsung
|
+11,23%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 20 Maret 2020 |
RNST
|
F |
7.643 |
$21,26 |
$162.490 |
130.590
Langsung
|
-5,53%
|
Dilepas |
102,3%
(harga per 2026-08-18)
|
| 20 Maret 2020 |
RNST
|
A |
470 |
— |
— |
138.233
Langsung
|
+0,34%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 1 Jan. 2020 |
RNST
|
A |
15.000 |
— |
— |
137.762
Langsung
|
+12,22%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 1 Jan. 2020 |
RNST
|
A |
15.000 |
— |
— |
122.762
Langsung
|
+13,92%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 1 Maret 2019 |
RNST
|
F |
4.787 |
$38,00 |
$181.906 |
123.553
Langsung
|
-3,73%
|
Dilepas |
13,2%
(harga per 2026-08-18)
|
| 1 Maret 2019 |
RNST
|
A |
2.589 |
— |
— |
128.340
Langsung
|
+2,06%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 28 Jan. 2019 |
RNST
|
A |
11.765 |
— |
— |
125.434
Langsung
|
+10,35%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 28 Jan. 2019 |
RNST
|
A |
11.765 |
— |
— |
113.669
Langsung
|
+11,55%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 28 Jan. 2019 |
RNST
|
A |
11.765 |
— |
— |
101.904
Langsung
|
+13,05%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 23 Feb. 2018 |
RNST
|
F |
2.343 |
$40,89 |
$95.805 |
89.873
Langsung
|
-2,54%
|
Dilepas |
5,2%
(harga per 2026-08-18)
|
| 23 Feb. 2018 |
RNST
|
A |
282 |
— |
— |
92.216
Langsung
|
+0,31%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 22 Jan. 2018 |
RNST
|
A |
7.500 |
— |
— |
91.934
Langsung
|
+8,88%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 22 Jan. 2018 |
RNST
|
A |
7.500 |
— |
— |
84.434
Langsung
|
+9,75%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 22 Jan. 2018 |
RNST
|
A |
7.500 |
— |
— |
76.934
Langsung
|
+10,80%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 3 Maret 2017 |
RNST
|
J |
3.500 |
— |
— |
5.000
Langsung
|
-41,18%
|
Dilepas |
(harga per 2026-08-18)
|
| 3 Maret 2017 |
RNST
|
A |
2.888 |
— |
— |
29.916
Langsung
|
+10,69%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 3 Maret 2017 |
RNST
|
F |
1.356 |
$42,22 |
$57.250 |
28.560
Langsung
|
-4,53%
|
Dilepas |
1,9%
(harga per 2026-08-18)
|
| 17 Jan. 2017 |
RNST
|
A |
5.000 |
— |
— |
8.500
Langsung
|
+142,86%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 17 Jan. 2017 |
RNST
|
A |
5.000 |
— |
— |
8.500
Langsung
|
+142,86%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 26 Mei 2016 |
RNST
|
X |
5.000 |
$19,14 |
$95.700 |
0
Langsung
|
-100,00%
|
Dilepas |
124,7%
(harga per 2026-08-18)
|
| 26 Mei 2016 |
RNST
|
F |
3.815 |
$34,60 |
$131.999 |
32.804
Langsung
|
-10,42%
|
Dilepas |
24,3%
(harga per 2026-08-18)
|
| 26 Mei 2016 |
RNST
|
M |
5.000 |
$19,14 |
$95.700 |
36.619
Langsung
|
+15,81%
|
Diakuisisi |
124,7%
(harga per 2026-08-18)
|
| 25 Mei 2016 |
RNST
|
X |
7.500 |
$30,63 |
$229.725 |
0
Langsung
|
-100,00%
|
Dilepas |
40,4%
(harga per 2026-08-18)
|
| 25 Mei 2016 |
RNST
|
F |
7.071 |
$34,33 |
$242.747 |
31.619
Langsung
|
-18,28%
|
Dilepas |
25,3%
(harga per 2026-08-18)
|
| 25 Mei 2016 |
RNST
|
M |
7.500 |
$30,63 |
$229.725 |
38.690
Langsung
|
+24,05%
|
Diakuisisi |
40,4%
(harga per 2026-08-18)
|
| 19 Feb. 2016 |
RNST
|
P |
4.163 |
— |
— |
31.190
Langsung
|
-11,78%
|
Dilepas |
(harga per 2026-08-18)
|
| 19 Feb. 2016 |
RNST
|
A |
1.610 |
— |
— |
35.353
Langsung
|
+4,77%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 19 Feb. 2016 |
RNST
|
A |
7.000 |
— |
— |
33.743
Langsung
|
+26,18%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 19 Feb. 2016 |
RNST
|
A |
7.000 |
— |
— |
3.500
Langsung
|
-66,67%
|
Dilepas |
(harga per 2026-08-18)
|
| 15 Jan. 2016 |
RNST
|
A |
3.500 |
— |
— |
3.500
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-18)
|
| 15 Jan. 2016 |
RNST
|
A |
3.500 |
— |
— |
10.500
Langsung
|
+50,00%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 29 Juni 2015 |
RNST
|
X |
10.000 |
$14,96 |
$149.600 |
0
Langsung
|
-100,00%
|
Dilepas |
187,5%
(harga per 2026-08-18)
|
| 29 Juni 2015 |
RNST
|
X |
10.000 |
$16,91 |
$169.100 |
0
Langsung
|
-100,00%
|
Dilepas |
154,4%
(harga per 2026-08-18)
|
| 29 Juni 2015 |
RNST
|
F |
14.527 |
$33,18 |
$482.006 |
26.743
Langsung
|
-35,20%
|
Dilepas |
29,6%
(harga per 2026-08-18)
|
| 29 Juni 2015 |
RNST
|
M |
20.000 |
$33,18 |
$663.600 |
41.270
Langsung
|
+94,03%
|
Diakuisisi |
29,6%
(harga per 2026-08-18)
|
| 3 April 2015 |
RNST
|
X |
7.500 |
$21,93 |
$164.475 |
0
Langsung
|
-100,00%
|
Dilepas |
96,1%
(harga per 2026-08-18)
|
| 3 April 2015 |
RNST
|
F |
6.387 |
$30,54 |
$195.059 |
21.270
Langsung
|
-23,09%
|
Dilepas |
40,8%
(harga per 2026-08-18)
|
| 3 April 2015 |
RNST
|
M |
7.500 |
$30,54 |
$229.050 |
27.657
Langsung
|
+37,21%
|
Diakuisisi |
40,8%
(harga per 2026-08-18)
|
| 13 Feb. 2015 |
RNST
|
A |
7.000 |
$31,46 |
$220.220 |
7.000
Langsung
|
-50,00%
|
Dilepas |
36,7%
(harga per 2026-08-18)
|
| 13 Feb. 2015 |
RNST
|
F |
4.129 |
$28,93 |
$119.452 |
26.544
Langsung
|
-13,46%
|
Dilepas |
48,7%
(harga per 2026-08-18)
|
| 13 Feb. 2015 |
RNST
|
A |
8.540 |
$28,93 |
$247.062 |
30.673
Langsung
|
+38,58%
|
Diakuisisi |
48,7%
(harga per 2026-08-18)
|
| 21 Jan. 2015 |
RNST
|
A |
7.000 |
$28,93 |
$202.510 |
14.000
Langsung
|
+100,00%
|
Diakuisisi |
48,7%
(harga per 2026-08-18)
|
| 2 Juli 2014 |
RNST
|
X |
7.875 |
$22,77 |
$179.314 |
0
Langsung
|
-100,00%
|
Dilepas |
88,9%
(harga per 2026-08-18)
|
| 2 Juli 2014 |
RNST
|
F |
6.901 |
$29,76 |
$205.374 |
22.133
Langsung
|
-23,77%
|
Dilepas |
44,5%
(harga per 2026-08-18)
|
| 2 Juli 2014 |
RNST
|
M |
7.875 |
$29,76 |
$234.360 |
29.034
Langsung
|
+37,22%
|
Diakuisisi |
44,5%
(harga per 2026-08-18)
|
| 14 Feb. 2014 |
RNST
|
A |
8.550 |
$19,14 |
$163.647 |
7.000
Langsung
|
-54,98%
|
Dilepas |
124,7%
(harga per 2026-08-18)
|
| 14 Feb. 2014 |
RNST
|
A |
2.850 |
$19,14 |
$54.549 |
15.550
Langsung
|
+22,44%
|
Diakuisisi |
124,7%
(harga per 2026-08-18)
|
| 14 Feb. 2014 |
RNST
|
F |
3.792 |
$31,46 |
$119.296 |
21.159
Langsung
|
-15,20%
|
Dilepas |
36,7%
(harga per 2026-08-18)
|
| 14 Feb. 2014 |
RNST
|
A |
8.550 |
$31,46 |
$268.983 |
24.951
Langsung
|
+52,13%
|
Diakuisisi |
36,7%
(harga per 2026-08-18)
|
| 1 Jan. 2014 |
RNST
|
A |
7.000 |
$31,46 |
$220.220 |
12.700
Langsung
|
+122,81%
|
Diakuisisi |
36,7%
(harga per 2026-08-18)
|
| 30 Des. 2013 |
RNST
|
X |
7.500 |
$14,22 |
$106.650 |
0
Langsung
|
-100,00%
|
Dilepas |
202,5%
(harga per 2026-08-18)
|
| 30 Des. 2013 |
RNST
|
X |
7.500 |
$17,63 |
$132.225 |
0
Langsung
|
-100,00%
|
Dilepas |
144,0%
(harga per 2026-08-18)
|
| 30 Des. 2013 |
RNST
|
X |
7.500 |
$17,03 |
$127.725 |
0
Langsung
|
-100,00%
|
Dilepas |
152,6%
(harga per 2026-08-18)
|
| 30 Des. 2013 |
RNST
|
F |
5.227 |
$31,94 |
$166.950 |
16.401
Langsung
|
-24,17%
|
Dilepas |
34,7%
(harga per 2026-08-18)
|
| 30 Des. 2013 |
RNST
|
M |
7.500 |
$14,22 |
$106.650 |
21.628
Langsung
|
+53,09%
|
Diakuisisi |
202,5%
(harga per 2026-08-18)
|
| 30 Des. 2013 |
RNST
|
F |
5.587 |
$31,94 |
$178.449 |
14.128
Langsung
|
-28,34%
|
Dilepas |
34,7%
(harga per 2026-08-18)
|
| 30 Des. 2013 |
RNST
|
M |
7.500 |
$17,03 |
$127.725 |
19.715
Langsung
|
+61,40%
|
Diakuisisi |
152,6%
(harga per 2026-08-18)
|
| 30 Des. 2013 |
RNST
|
F |
5.664 |
$31,94 |
$180.908 |
12.215
Langsung
|
-31,68%
|
Dilepas |
34,7%
(harga per 2026-08-18)
|
| 30 Des. 2013 |
RNST
|
M |
7.500 |
$17,63 |
$132.225 |
17.879
Langsung
|
+72,26%
|
Diakuisisi |
144,0%
(harga per 2026-08-18)
|
| 3 Juli 2013 |
RNST
|
M |
7.875 |
$22,23 |
$175.061 |
0
Langsung
|
-100,00%
|
Dilepas |
93,5%
(harga per 2026-08-18)
|
| 3 Juli 2013 |
RNST
|
F |
7.225 |
$25,32 |
$182.937 |
9.735
Langsung
|
-42,60%
|
Dilepas |
69,9%
(harga per 2026-08-18)
|
| 3 Juli 2013 |
RNST
|
M |
7.875 |
$22,23 |
$175.061 |
16.960
Langsung
|
+86,68%
|
Diakuisisi |
93,5%
(harga per 2026-08-18)
|
| 9 Jan. 2013 |
RNST
|
A |
4.800 |
$14,96 |
$71.808 |
5.700
Langsung
|
-45,71%
|
Dilepas |
187,5%
(harga per 2026-08-18)
|
| 9 Jan. 2013 |
RNST
|
A |
800 |
$14,96 |
$11.968 |
10.500
Langsung
|
+8,25%
|
Diakuisisi |
187,5%
(harga per 2026-08-18)
|
| 9 Jan. 2013 |
RNST
|
F |
1.807 |
$19,14 |
$34.586 |
9.085
Langsung
|
-16,59%
|
Dilepas |
124,7%
(harga per 2026-08-18)
|
| 9 Jan. 2013 |
RNST
|
A |
4.800 |
$19,14 |
$91.872 |
10.892
Langsung
|
+78,79%
|
Diakuisisi |
124,7%
(harga per 2026-08-18)
|
| 1 Jan. 2013 |
RNST
|
A |
5.000 |
$19,14 |
$95.700 |
5.000
Langsung
|
—
|
Diakuisisi |
124,7%
(harga per 2026-08-18)
|
| 1 Jan. 2013 |
RNST
|
A |
5.700 |
$19,14 |
$109.098 |
9.700
Langsung
|
+142,50%
|
Diakuisisi |
124,7%
(harga per 2026-08-18)
|
| 2 Okt. 2012 |
RNST
|
M |
7.875 |
$18,77 |
$147.814 |
13.634
Langsung
|
+136,74%
|
Diakuisisi |
129,2%
(harga per 2026-08-18)
|
| 2 Okt. 2012 |
RNST
|
F |
7.542 |
$20,00 |
$150.840 |
6.092
Langsung
|
-55,32%
|
Dilepas |
115,1%
(harga per 2026-08-18)
|
| 2 Okt. 2012 |
RNST
|
M |
7.875 |
$18,77 |
$147.814 |
0
Langsung
|
-100,00%
|
Dilepas |
129,2%
(harga per 2026-08-18)
|
| 17 Jan. 2012 |
RNST
|
A |
10.000 |
$14,96 |
$149.600 |
10.000
Langsung
|
—
|
Diakuisisi |
187,5%
(harga per 2026-08-18)
|