| 11 Juli 2023 |
KFY
|
A |
19.340 |
— |
— |
132.739
Langsung
|
+17,05%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Juli 2023 |
KFY
|
F |
1.927 |
$50,66 |
$97.622 |
113.399
Langsung
|
-1,67%
|
Dilepas |
67,7%
(harga per 2026-08-21)
|
| 10 Juli 2023 |
KFY
|
F |
2.324 |
$50,47 |
$117.292 |
115.326
Langsung
|
-1,98%
|
Dilepas |
68,4%
(harga per 2026-08-21)
|
| 10 Juli 2023 |
KFY
|
F |
11.281 |
$50,47 |
$569.352 |
117.650
Langsung
|
-8,75%
|
Dilepas |
68,4%
(harga per 2026-08-21)
|
| 11 Juli 2022 |
KFY
|
A |
15.540 |
— |
— |
128.264
Langsung
|
+13,79%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Juli 2022 |
KFY
|
F |
16.243 |
$59,21 |
$961.748 |
112.724
Langsung
|
-12,59%
|
Dilepas |
43,5%
(harga per 2026-08-21)
|
| 11 Juli 2022 |
KFY
|
A |
32.760 |
— |
— |
128.967
Langsung
|
+34,05%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Juli 2022 |
KFY
|
F |
3.127 |
$59,21 |
$185.150 |
96.207
Langsung
|
-3,15%
|
Dilepas |
43,5%
(harga per 2026-08-21)
|
| 8 Juli 2022 |
KFY
|
F |
11.281 |
$61,16 |
$689.946 |
99.334
Langsung
|
-10,20%
|
Dilepas |
38,9%
(harga per 2026-08-21)
|
| 13 Juli 2021 |
KFY
|
S 10b5-1 |
1.030 |
$68,58 |
$70.637 |
110.595
Langsung
|
-0,92%
|
Dilepas |
23,9%
(harga per 2026-08-21)
|
| 12 Juli 2021 |
KFY
|
S 10b5-1 |
1.359 |
$68,94 |
$93.689 |
111.625
Langsung
|
-1,20%
|
Dilepas |
23,3%
(harga per 2026-08-21)
|
| 12 Juli 2021 |
KFY
|
S 10b5-1 |
6.212 |
$68,48 |
$425.398 |
112.984
Langsung
|
-5,21%
|
Dilepas |
24,1%
(harga per 2026-08-21)
|
| 12 Juli 2021 |
KFY
|
F |
1.448 |
$69,02 |
$99.941 |
119.196
Langsung
|
-1,20%
|
Dilepas |
23,1%
(harga per 2026-08-21)
|
| 9 Juli 2021 |
KFY
|
A |
7.820 |
— |
— |
120.644
Langsung
|
+6,93%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Juli 2021 |
KFY
|
S 10b5-1 |
10.681 |
$68,41 |
$730.687 |
112.844
Langsung
|
-8,65%
|
Dilepas |
24,2%
(harga per 2026-08-21)
|
| 9 Juli 2021 |
KFY
|
F |
3.414 |
$69,02 |
$235.634 |
123.525
Langsung
|
-2,69%
|
Dilepas |
23,1%
(harga per 2026-08-21)
|
| 9 Juli 2021 |
KFY
|
F |
7.224 |
$69,02 |
$498.600 |
126.939
Langsung
|
-5,38%
|
Dilepas |
23,1%
(harga per 2026-08-21)
|
| 9 Juli 2021 |
KFY
|
A |
14.570 |
— |
— |
134.163
Langsung
|
+12,18%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Juli 2021 |
KFY
|
F |
15.006 |
$66,93 |
$1.004.352 |
119.593
Langsung
|
-11,15%
|
Dilepas |
27,0%
(harga per 2026-08-21)
|
| 23 Juni 2021 |
KFY
|
S |
31.713 |
$70,10 |
$2.223.081 |
136.886
Langsung
|
-18,81%
|
Dilepas |
21,2%
(harga per 2026-08-21)
|
| 23 Juni 2021 |
KFY
|
S |
2.287 |
$71,03 |
$162.446 |
134.599
Langsung
|
-1,67%
|
Dilepas |
19,6%
(harga per 2026-08-21)
|
| 26 Feb. 2021 |
KFY
|
S |
17.500 |
$61,60 |
$1.078.000 |
168.599
Langsung
|
-9,40%
|
Dilepas |
38,0%
(harga per 2026-08-21)
|
| 13 Juli 2020 |
KFY
|
S |
6.000 |
$27,58 |
$165.480 |
186.099
Langsung
|
-3,12%
|
Dilepas |
208,1%
(harga per 2026-08-21)
|
| 13 Juli 2020 |
KFY
|
F |
1.448 |
$28,10 |
$40.689 |
192.099
Langsung
|
-0,75%
|
Dilepas |
202,4%
(harga per 2026-08-21)
|
| 13 Juli 2020 |
KFY
|
F |
7.006 |
$28,10 |
$196.869 |
193.547
Langsung
|
-3,49%
|
Dilepas |
202,4%
(harga per 2026-08-21)
|
| 13 Juli 2020 |
KFY
|
A |
14.130 |
— |
— |
200.553
Langsung
|
-6,58%
|
Dilepas |
(harga per 2026-08-21)
|
| 9 Juli 2020 |
KFY
|
S |
10.000 |
$26,94 |
$269.400 |
186.423
Langsung
|
-5,09%
|
Dilepas |
215,4%
(harga per 2026-08-21)
|
| 9 Juli 2020 |
KFY
|
F |
3.415 |
$26,45 |
$90.327 |
196.423
Langsung
|
-1,71%
|
Dilepas |
221,3%
(harga per 2026-08-21)
|
| 8 Juli 2020 |
KFY
|
A |
91.010 |
— |
— |
199.838
Langsung
|
+83,63%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Juli 2020 |
KFY
|
F |
3.725 |
$27,47 |
$102.326 |
108.828
Langsung
|
-3,31%
|
Dilepas |
209,4%
(harga per 2026-08-21)
|
| 12 Juli 2019 |
KFY
|
F |
1.448 |
$39,49 |
$57.182 |
101.633
Langsung
|
-1,40%
|
Dilepas |
115,2%
(harga per 2026-08-21)
|
| 9 Juli 2019 |
KFY
|
A |
10.920 |
— |
— |
112.553
Langsung
|
+10,74%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Juli 2019 |
KFY
|
F |
2.060 |
$38,95 |
$80.237 |
103.081
Langsung
|
-1,96%
|
Dilepas |
118,2%
(harga per 2026-08-21)
|
| 8 Juli 2019 |
KFY
|
F |
4.637 |
$38,55 |
$178.756 |
105.141
Langsung
|
-4,22%
|
Dilepas |
120,4%
(harga per 2026-08-21)
|
| 8 Juli 2019 |
KFY
|
F |
26.704 |
$38,55 |
$1.029.439 |
109.778
Langsung
|
-19,57%
|
Dilepas |
120,4%
(harga per 2026-08-21)
|
| 8 Juli 2019 |
KFY
|
A |
53.860 |
— |
— |
136.482
Langsung
|
+65,19%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Juli 2018 |
KFY
|
F |
605 |
$66,40 |
$40.172 |
82.622
Langsung
|
-0,73%
|
Dilepas |
28,0%
(harga per 2026-08-21)
|
| 13 Juli 2018 |
KFY
|
S |
1.607 |
$65,07 |
$104.567 |
83.227
Langsung
|
-1,89%
|
Dilepas |
30,6%
(harga per 2026-08-21)
|
| 12 Juli 2018 |
KFY
|
F |
1.313 |
$63,57 |
$83.467 |
84.834
Langsung
|
-1,52%
|
Dilepas |
33,7%
(harga per 2026-08-21)
|
| 10 Juli 2018 |
KFY
|
S |
1.900 |
$64,88 |
$123.272 |
78.883
Langsung
|
-2,35%
|
Dilepas |
31,0%
(harga per 2026-08-21)
|
| 10 Juli 2018 |
KFY
|
S |
3.700 |
$64,12 |
$237.244 |
80.783
Langsung
|
-4,38%
|
Dilepas |
32,5%
(harga per 2026-08-21)
|
| 10 Juli 2018 |
KFY
|
S |
11.552 |
$62,86 |
$726.159 |
84.483
Langsung
|
-12,03%
|
Dilepas |
35,2%
(harga per 2026-08-21)
|
| 9 Juli 2018 |
KFY
|
A |
6.470 |
— |
— |
96.035
Langsung
|
+7,22%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Juli 2018 |
KFY
|
A |
7.610 |
— |
— |
89.565
Langsung
|
+9,29%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Juli 2018 |
KFY
|
F |
9.363 |
$65,69 |
$615.055 |
86.147
Langsung
|
-9,80%
|
Dilepas |
29,4%
(harga per 2026-08-21)
|
| 8 Juli 2018 |
KFY
|
A |
20.830 |
— |
— |
95.510
Langsung
|
+27,89%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Juli 2018 |
KFY
|
F |
4.203 |
$65,69 |
$276.095 |
74.680
Langsung
|
-5,33%
|
Dilepas |
29,4%
(harga per 2026-08-21)
|
| 2 Okt. 2017 |
KFY
|
S |
22.000 |
$40,03 |
$880.660 |
81.955
Langsung
|
-21,16%
|
Dilepas |
112,3%
(harga per 2026-08-21)
|
| 25 Juli 2017 |
KFY
|
A |
4.440 |
— |
— |
103.955
Langsung
|
+4,46%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Juli 2017 |
KFY
|
F |
643 |
$33,69 |
$21.663 |
103.915
Langsung
|
-0,61%
|
Dilepas |
152,2%
(harga per 2026-08-21)
|
| 25 Juli 2017 |
KFY
|
F |
2.123 |
$33,69 |
$71.524 |
104.558
Langsung
|
-1,99%
|
Dilepas |
152,2%
(harga per 2026-08-21)
|
| 25 Juli 2017 |
KFY
|
A |
4.400 |
— |
— |
106.681
Langsung
|
+4,30%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Juli 2017 |
KFY
|
A |
11.680 |
— |
— |
102.281
Langsung
|
+12,89%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Juli 2017 |
KFY
|
F |
1.641 |
$34,51 |
$56.631 |
90.601
Langsung
|
-1,78%
|
Dilepas |
146,2%
(harga per 2026-08-21)
|
| 10 Juli 2017 |
KFY
|
F |
4.470 |
$34,51 |
$154.260 |
92.242
Langsung
|
-4,62%
|
Dilepas |
146,2%
(harga per 2026-08-21)
|
| 5 Juli 2017 |
KFY
|
S |
8.000 |
$34,61 |
$276.880 |
96.712
Langsung
|
-7,64%
|
Dilepas |
145,5%
(harga per 2026-08-21)
|
| 30 Juni 2017 |
KFY
|
S |
8.000 |
$34,61 |
$276.880 |
104.712
Langsung
|
-7,10%
|
Dilepas |
145,5%
(harga per 2026-08-21)
|
| 25 Juli 2016 |
KFY
|
F |
447 |
$23,61 |
$10.554 |
112.712
Langsung
|
-0,40%
|
Dilepas |
259,9%
(harga per 2026-08-21)
|
| 12 Juli 2016 |
KFY
|
F |
3.493 |
$22,41 |
$78.278 |
113.159
Langsung
|
-2,99%
|
Dilepas |
279,2%
(harga per 2026-08-21)
|
| 12 Juli 2016 |
KFY
|
A |
10.520 |
— |
— |
116.652
Langsung
|
+9,91%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Juli 2016 |
KFY
|
F |
1.565 |
$21,81 |
$34.133 |
106.132
Langsung
|
-1,45%
|
Dilepas |
289,6%
(harga per 2026-08-21)
|
| 11 Juli 2016 |
KFY
|
F |
1.140 |
$21,81 |
$24.863 |
107.697
Langsung
|
-1,05%
|
Dilepas |
289,6%
(harga per 2026-08-21)
|
| 8 Juli 2016 |
KFY
|
A |
37.560 |
— |
— |
108.837
Langsung
|
+52,70%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Juli 2016 |
KFY
|
F |
610 |
$21,30 |
$12.993 |
71.277
Langsung
|
-0,85%
|
Dilepas |
299,0%
(harga per 2026-08-21)
|
| 27 Juli 2015 |
KFY
|
F |
518 |
$33,37 |
$17.286 |
71.887
Langsung
|
-0,72%
|
Dilepas |
154,7%
(harga per 2026-08-21)
|
| 27 Juli 2015 |
KFY
|
F |
1.345 |
$33,37 |
$44.883 |
71.060
Langsung
|
-1,86%
|
Dilepas |
154,7%
(harga per 2026-08-21)
|
| 13 Juli 2015 |
KFY
|
F |
5.770 |
$35,12 |
$202.642 |
73.542
Langsung
|
-7,28%
|
Dilepas |
142,0%
(harga per 2026-08-21)
|
| 13 Juli 2015 |
KFY
|
F |
2.290 |
$35,12 |
$80.425 |
79.312
Langsung
|
-2,81%
|
Dilepas |
142,0%
(harga per 2026-08-21)
|
| 11 Juli 2015 |
KFY
|
A |
17.430 |
— |
— |
81.602
Langsung
|
+27,16%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Juli 2015 |
KFY
|
F |
1.137 |
$33,95 |
$38.601 |
72.045
Langsung
|
-1,55%
|
Dilepas |
150,3%
(harga per 2026-08-21)
|
| 8 Juli 2015 |
KFY
|
A |
7.350 |
— |
— |
64.172
Langsung
|
+12,94%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Juli 2014 |
KFY
|
A |
5.380 |
— |
— |
53.120
Langsung
|
+11,27%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Juli 2014 |
KFY
|
A |
4.840 |
— |
— |
56.822
Langsung
|
+9,31%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Juli 2014 |
KFY
|
F |
5.615 |
$29,71 |
$166.822 |
47.740
Langsung
|
-10,52%
|
Dilepas |
186,0%
(harga per 2026-08-21)
|
| 9 Juli 2014 |
KFY
|
F |
1.138 |
$29,95 |
$34.083 |
56.822
Langsung
|
-1,96%
|
Dilepas |
183,7%
(harga per 2026-08-21)
|
| 7 April 2014 |
KFY
|
F |
1.806 |
$28,59 |
$51.634 |
53.355
Langsung
|
-3,27%
|
Dilepas |
197,2%
(harga per 2026-08-21)
|
| 7 April 2014 |
KFY
|
F |
2.060 |
$28,59 |
$58.895 |
53.101
Langsung
|
-3,73%
|
Dilepas |
197,2%
(harga per 2026-08-21)
|
| 11 Juli 2013 |
KFY
|
F |
1.572 |
$19,55 |
$30.733 |
55.161
Langsung
|
-2,77%
|
Dilepas |
334,7%
(harga per 2026-08-21)
|
| 11 Juli 2013 |
KFY
|
F |
735 |
$19,55 |
$14.369 |
56.733
Langsung
|
-1,28%
|
Dilepas |
334,7%
(harga per 2026-08-21)
|
| 9 Juli 2013 |
KFY
|
A |
13.730 |
— |
— |
57.468
Langsung
|
+31,39%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 April 2013 |
KFY
|
F |
1.855 |
$16,42 |
$30.459 |
43.738
Langsung
|
-4,07%
|
Dilepas |
417,5%
(harga per 2026-08-21)
|
| 11 Juli 2012 |
KFY
|
A |
18.850 |
— |
— |
45.593
Langsung
|
+70,49%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Juli 2012 |
KFY
|
F |
715 |
$14,15 |
$10.117 |
26.743
Langsung
|
-2,60%
|
Dilepas |
500,6%
(harga per 2026-08-21)
|
| 5 April 2012 |
KFY
|
F |
1.806 |
$16,43 |
$29.673 |
27.458
Langsung
|
-6,17%
|
Dilepas |
417,2%
(harga per 2026-08-21)
|
| 11 Juli 2011 |
KFY
|
A |
8.810 |
— |
— |
29.264
Langsung
|
+43,07%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 April 2011 |
KFY
|
F |
1.806 |
$22,31 |
$40.292 |
20.454
Langsung
|
-8,11%
|
Dilepas |
280,9%
(harga per 2026-08-21)
|
| 5 April 2010 |
KFY
|
A |
22.260 |
— |
— |
22.260
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|