| 6 Des. 2024 |
HAL
|
F |
551 |
$30,60 |
$16.861 |
37.064
Langsung
|
-1,46%
|
Dilepas |
16,1%
(harga per 2026-08-21)
|
| 4 Des. 2024 |
HAL
|
F |
1.094 |
$31,56 |
$34.527 |
37.615
Langsung
|
-2,83%
|
Dilepas |
12,6%
(harga per 2026-08-21)
|
| 7 Mei 2024 |
HAL
|
S 10b5-1 |
25.479 |
$36,92 |
$940.685 |
38.620
Langsung
|
-39,75%
|
Dilepas |
-3,8%
(harga per 2026-08-21)
|
| 1 Maret 2024 |
HAL
|
F |
11.733 |
$34,96 |
$410.186 |
64.061
Langsung
|
-15,48%
|
Dilepas |
1,6%
(harga per 2026-08-21)
|
| 27 Feb. 2024 |
HAL
|
A |
32.400 |
$34,96 |
$1.132.704 |
75.794
Langsung
|
+74,66%
|
Diakuisisi |
1,6%
(harga per 2026-08-21)
|
| 5 Jan. 2024 |
HAL
|
F |
368 |
$36,57 |
$13.458 |
43.357
Langsung
|
-0,84%
|
Dilepas |
-2,8%
(harga per 2026-08-21)
|
| 5 Jan. 2024 |
HAL
|
F |
214 |
$36,57 |
$7.826 |
43.725
Langsung
|
-0,49%
|
Dilepas |
-2,8%
(harga per 2026-08-21)
|
| 2 Jan. 2024 |
HAL
|
A |
3.821 |
$36,12 |
$138.015 |
43.939
Langsung
|
+9,52%
|
Diakuisisi |
-1,6%
(harga per 2026-08-21)
|
| 8 Des. 2023 |
HAL
|
F |
402 |
$36,33 |
$14.605 |
40.118
Langsung
|
-0,99%
|
Dilepas |
-2,2%
(harga per 2026-08-21)
|
| 6 Des. 2023 |
HAL
|
F |
1.094 |
$37,71 |
$41.255 |
40.520
Langsung
|
-2,63%
|
Dilepas |
-5,8%
(harga per 2026-08-21)
|
| 6 Des. 2023 |
HAL
|
F |
551 |
$37,37 |
$20.591 |
41.614
Langsung
|
-1,31%
|
Dilepas |
-4,9%
(harga per 2026-08-21)
|
| 19 Sep. 2023 |
HAL
|
M |
8.400 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 19 Sep. 2023 |
HAL
|
M |
8.400 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 19 Sep. 2023 |
HAL
|
S 10b5-1 |
8.400 |
$43,00 |
$361.200 |
42.126
Langsung
|
-16,63%
|
Dilepas |
-17,4%
(harga per 2026-08-21)
|
| 19 Sep. 2023 |
HAL
|
M |
8.400 |
$38,95 |
$327.180 |
50.526
Langsung
|
+19,94%
|
Diakuisisi |
-8,8%
(harga per 2026-08-21)
|
| 19 Sep. 2023 |
HAL
|
S 10b5-1 |
8.400 |
$43,00 |
$361.200 |
42.126
Langsung
|
-16,63%
|
Dilepas |
-17,4%
(harga per 2026-08-21)
|
| 19 Sep. 2023 |
HAL
|
M |
8.400 |
$40,75 |
$342.300 |
50.526
Langsung
|
+19,94%
|
Diakuisisi |
-12,8%
(harga per 2026-08-21)
|
| 9 Agu 2023 |
HAL
|
S 10b5-1 |
15.000 |
$41,00 |
$615.000 |
42.126
Langsung
|
-26,26%
|
Dilepas |
-13,3%
(harga per 2026-08-21)
|
| 24 Juli 2023 |
HAL
|
S |
10.000 |
$38,30 |
$383.000 |
57.126
Langsung
|
-14,90%
|
Dilepas |
-7,2%
(harga per 2026-08-21)
|
| 2 Maret 2023 |
HAL
|
F |
7.592 |
$37,18 |
$282.271 |
66.851
Langsung
|
-10,20%
|
Dilepas |
-4,4%
(harga per 2026-08-21)
|
| 27 Feb. 2023 |
HAL
|
A |
19.291 |
$37,18 |
$717.239 |
74.443
Langsung
|
+34,98%
|
Diakuisisi |
-4,4%
(harga per 2026-08-21)
|
| 5 Jan. 2023 |
HAL
|
F |
368 |
$37,66 |
$13.859 |
55.019
Langsung
|
-0,66%
|
Dilepas |
-5,7%
(harga per 2026-08-21)
|
| 5 Jan. 2023 |
HAL
|
F |
12.591 |
$39,35 |
$495.456 |
55.387
Langsung
|
-18,52%
|
Dilepas |
-9,7%
(harga per 2026-08-21)
|
| 3 Jan. 2023 |
HAL
|
A |
3.594 |
$37,66 |
$135.350 |
67.978
Langsung
|
+5,58%
|
Diakuisisi |
-5,7%
(harga per 2026-08-21)
|
| 8 Des. 2022 |
HAL
|
F |
171 |
$36,20 |
$6.190 |
64.384
Langsung
|
-0,26%
|
Dilepas |
-1,9%
(harga per 2026-08-21)
|
| 7 Des. 2022 |
HAL
|
F |
249 |
$36,82 |
$9.168 |
64.555
Langsung
|
-0,38%
|
Dilepas |
-3,5%
(harga per 2026-08-21)
|
| 6 Des. 2022 |
HAL
|
F |
677 |
$38,87 |
$26.315 |
64.804
Langsung
|
-1,03%
|
Dilepas |
-8,6%
(harga per 2026-08-21)
|
| 6 Des. 2022 |
HAL
|
F |
341 |
$38,87 |
$13.255 |
65.481
Langsung
|
-0,52%
|
Dilepas |
-8,6%
(harga per 2026-08-21)
|
| 12 April 2022 |
HAL
|
M |
4.965 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 12 April 2022 |
HAL
|
S 10b5-1 |
4.965 |
$40,00 |
$198.600 |
65.369
Langsung
|
-7,06%
|
Dilepas |
-11,2%
(harga per 2026-08-21)
|
| 12 April 2022 |
HAL
|
M |
4.965 |
$31,44 |
$156.100 |
70.079
Langsung
|
+7,63%
|
Diakuisisi |
13,0%
(harga per 2026-08-21)
|
| 8 April 2022 |
HAL
|
M |
3.735 |
— |
— |
4.965
Langsung
|
-42,93%
|
Dilepas |
(harga per 2026-08-21)
|
| 8 April 2022 |
HAL
|
S 10b5-1 |
3.735 |
$40,00 |
$149.400 |
65.114
Langsung
|
-5,42%
|
Dilepas |
-11,2%
(harga per 2026-08-21)
|
| 8 April 2022 |
HAL
|
M |
3.735 |
$31,44 |
$117.428 |
68.849
Langsung
|
+5,74%
|
Diakuisisi |
13,0%
(harga per 2026-08-21)
|
| 22 Feb. 2022 |
HAL
|
S 10b5-1 |
14.134 |
$33,15 |
$468.542 |
65.114
Langsung
|
-17,84%
|
Dilepas |
7,2%
(harga per 2026-08-21)
|
| 3 Jan. 2022 |
HAL
|
A |
6.188 |
$23,99 |
$148.450 |
79.086
Langsung
|
+8,49%
|
Diakuisisi |
48,1%
(harga per 2026-08-21)
|
| 9 Des. 2021 |
HAL
|
F |
147 |
$23,40 |
$3.440 |
72.898
Langsung
|
-0,20%
|
Dilepas |
51,8%
(harga per 2026-08-21)
|
| 8 Des. 2021 |
HAL
|
F |
171 |
$22,58 |
$3.861 |
73.045
Langsung
|
-0,23%
|
Dilepas |
57,4%
(harga per 2026-08-21)
|
| 7 Des. 2021 |
HAL
|
F |
677 |
$22,02 |
$14.908 |
73.411
Langsung
|
-0,91%
|
Dilepas |
61,4%
(harga per 2026-08-21)
|
| 7 Des. 2021 |
HAL
|
F |
590 |
$22,00 |
$12.980 |
73.216
Langsung
|
-0,80%
|
Dilepas |
61,5%
(harga per 2026-08-21)
|
| 5 Maret 2021 |
HAL
|
S 10b5-1 |
5.462 |
$23,50 |
$128.357 |
74.088
Langsung
|
-6,87%
|
Dilepas |
51,2%
(harga per 2026-08-21)
|
| 5 Jan. 2021 |
HAL
|
S 10b5-1 |
4.449 |
$20,00 |
$88.980 |
79.228
Langsung
|
-5,32%
|
Dilepas |
77,7%
(harga per 2026-08-21)
|
| 9 Des. 2020 |
HAL
|
F |
147 |
$18,97 |
$2.789 |
83.677
Langsung
|
-0,18%
|
Dilepas |
87,3%
(harga per 2026-08-21)
|
| 8 Des. 2020 |
HAL
|
F |
761 |
$19,43 |
$14.786 |
83.824
Langsung
|
-0,90%
|
Dilepas |
82,9%
(harga per 2026-08-21)
|
| 4 Des. 2020 |
HAL
|
F |
229 |
$17,61 |
$4.033 |
84.585
Langsung
|
-0,27%
|
Dilepas |
101,8%
(harga per 2026-08-21)
|
| 2 Des. 2020 |
HAL
|
A |
13.900 |
$17,61 |
$244.779 |
84.814
Langsung
|
+19,60%
|
Diakuisisi |
101,8%
(harga per 2026-08-21)
|
| 1 Jan. 2020 |
HAL
|
A |
40.866 |
$24,47 |
$999.991 |
69.988
Langsung
|
-36,86%
|
Dilepas |
45,2%
(harga per 2026-08-21)
|
| 10 Des. 2019 |
HAL
|
F |
147 |
$22,33 |
$3.283 |
29.122
Langsung
|
-0,50%
|
Dilepas |
59,1%
(harga per 2026-08-21)
|
| 10 Des. 2019 |
HAL
|
F |
171 |
$22,33 |
$3.818 |
29.269
Langsung
|
-0,58%
|
Dilepas |
59,1%
(harga per 2026-08-21)
|
| 9 Des. 2019 |
HAL
|
F |
249 |
$21,42 |
$5.334 |
29.440
Langsung
|
-0,84%
|
Dilepas |
65,9%
(harga per 2026-08-21)
|
| 5 Des. 2019 |
HAL
|
F |
220 |
$20,79 |
$4.574 |
29.689
Langsung
|
-0,74%
|
Dilepas |
70,9%
(harga per 2026-08-21)
|
| 4 Des. 2019 |
HAL
|
F |
229 |
$21,29 |
$4.875 |
29.909
Langsung
|
-0,76%
|
Dilepas |
66,9%
(harga per 2026-08-21)
|
| 4 Des. 2019 |
HAL
|
A |
7.000 |
$21,47 |
$150.290 |
29.071
Langsung
|
+31,72%
|
Diakuisisi |
65,5%
(harga per 2026-08-21)
|
| 11 Des. 2018 |
HAL
|
F |
147 |
$29,68 |
$4.363 |
22.071
Langsung
|
-0,66%
|
Dilepas |
19,7%
(harga per 2026-08-21)
|
| 10 Des. 2018 |
HAL
|
F |
171 |
$29,79 |
$5.094 |
22.218
Langsung
|
-0,76%
|
Dilepas |
19,3%
(harga per 2026-08-21)
|
| 6 Des. 2018 |
HAL
|
F |
190 |
$31,44 |
$5.974 |
22.389
Langsung
|
-0,84%
|
Dilepas |
13,0%
(harga per 2026-08-21)
|
| 5 Des. 2018 |
HAL
|
A |
8.700 |
— |
— |
8.700
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Des. 2018 |
HAL
|
A |
5.100 |
$31,44 |
$160.344 |
22.579
Langsung
|
+29,18%
|
Diakuisisi |
13,0%
(harga per 2026-08-21)
|
| 5 Des. 2018 |
HAL
|
F |
220 |
$32,66 |
$7.185 |
17.479
Langsung
|
-1,24%
|
Dilepas |
8,8%
(harga per 2026-08-21)
|
| 4 Des. 2018 |
HAL
|
F |
229 |
$31,43 |
$7.197 |
17.374
Langsung
|
-1,30%
|
Dilepas |
13,0%
(harga per 2026-08-21)
|
| 6 Maret 2018 |
HAL
|
F |
244 |
$46,03 |
$11.231 |
18.056
Langsung
|
-1,33%
|
Dilepas |
-22,8%
(harga per 2026-08-21)
|
| 11 Des. 2017 |
HAL
|
F |
165 |
$43,46 |
$7.171 |
18.300
Langsung
|
-0,89%
|
Dilepas |
-18,2%
(harga per 2026-08-21)
|
| 6 Des. 2017 |
HAL
|
A |
5.800 |
— |
— |
5.800
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Des. 2017 |
HAL
|
A |
3.500 |
$43,38 |
$151.830 |
18.465
Langsung
|
+23,39%
|
Diakuisisi |
-18,1%
(harga per 2026-08-21)
|
| 6 Des. 2017 |
HAL
|
F |
214 |
$43,89 |
$9.392 |
14.965
Langsung
|
-1,41%
|
Dilepas |
-19,0%
(harga per 2026-08-21)
|
| 5 Des. 2017 |
HAL
|
F |
505 |
$43,06 |
$21.745 |
14.913
Langsung
|
-3,28%
|
Dilepas |
-17,5%
(harga per 2026-08-21)
|
| 8 Maret 2017 |
HAL
|
S 10b5-1 |
726 |
$52,63 |
$38.209 |
15.418
Langsung
|
-4,50%
|
Dilepas |
-32,5%
(harga per 2026-08-21)
|
| 7 Maret 2017 |
HAL
|
F |
274 |
$53,87 |
$14.760 |
16.144
Langsung
|
-1,67%
|
Dilepas |
-34,0%
(harga per 2026-08-21)
|
| 22 Feb. 2017 |
HAL
|
G |
453 |
— |
— |
17.603
Langsung
|
-2,51%
|
Dilepas |
(harga per 2026-08-21)
|
| 27 Jan. 2017 |
HAL
|
S |
300 |
$57,97 |
$17.391 |
16.418
Langsung
|
-1,79%
|
Dilepas |
-38,7%
(harga per 2026-08-21)
|
| 27 Jan. 2017 |
HAL
|
S |
3.092 |
$57,96 |
$179.212 |
16.718
Langsung
|
-15,61%
|
Dilepas |
-38,7%
(harga per 2026-08-21)
|
| 26 Jan. 2017 |
HAL
|
S |
874 |
$58,04 |
$50.727 |
19.810
Langsung
|
-4,23%
|
Dilepas |
-38,8%
(harga per 2026-08-21)
|
| 7 Des. 2016 |
HAL
|
A |
5.100 |
— |
— |
5.100
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Des. 2016 |
HAL
|
A |
3.000 |
$53,54 |
$160.620 |
20.684
Langsung
|
+16,96%
|
Diakuisisi |
-33,6%
(harga per 2026-08-21)
|
| 6 Des. 2016 |
HAL
|
F |
719 |
$54,17 |
$38.948 |
17.684
Langsung
|
-3,91%
|
Dilepas |
-34,4%
(harga per 2026-08-21)
|
| 8 Maret 2016 |
HAL
|
D |
274 |
$34,88 |
$9.557 |
18.087
Langsung
|
-1,49%
|
Dilepas |
1,9%
(harga per 2026-08-21)
|
| 8 Des. 2015 |
HAL
|
D |
214 |
$37,90 |
$8.111 |
18.238
Langsung
|
-1,16%
|
Dilepas |
-6,3%
(harga per 2026-08-21)
|
| 7 Des. 2015 |
HAL
|
D |
247 |
$38,01 |
$9.388 |
18.452
Langsung
|
-1,32%
|
Dilepas |
-6,5%
(harga per 2026-08-21)
|
| 2 Des. 2015 |
HAL
|
A |
8.400 |
— |
— |
8.400
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Des. 2015 |
HAL
|
A |
4.700 |
$38,95 |
$183.065 |
18.201
Langsung
|
+34,81%
|
Diakuisisi |
-8,8%
(harga per 2026-08-21)
|
| 6 Maret 2015 |
HAL
|
D |
274 |
$43,07 |
$11.801 |
13.501
Langsung
|
-1,99%
|
Dilepas |
-17,5%
(harga per 2026-08-21)
|
| 8 Des. 2014 |
HAL
|
D |
214 |
$40,74 |
$8.718 |
13.775
Langsung
|
-1,53%
|
Dilepas |
-12,8%
(harga per 2026-08-21)
|
| 3 Des. 2014 |
HAL
|
A |
8.400 |
— |
— |
8.400
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Des. 2014 |
HAL
|
A |
4.500 |
$40,75 |
$183.375 |
13.989
Langsung
|
+47,42%
|
Diakuisisi |
-12,8%
(harga per 2026-08-21)
|
| 10 Maret 2014 |
HAL
|
D |
274 |
$56,47 |
$15.473 |
9.048
Langsung
|
-2,94%
|
Dilepas |
-37,1%
(harga per 2026-08-21)
|
| 4 Des. 2013 |
HAL
|
A |
5.700 |
$50,62 |
$288.534 |
5.700
Langsung
|
—
|
Diakuisisi |
-29,8%
(harga per 2026-08-21)
|
| 4 Des. 2013 |
HAL
|
A |
3.900 |
$50,62 |
$197.418 |
8.900
Langsung
|
+78,00%
|
Diakuisisi |
-29,8%
(harga per 2026-08-21)
|
| 4 Maret 2013 |
HAL
|
A |
6.500 |
$39,96 |
$259.740 |
6.500
Langsung
|
—
|
Diakuisisi |
-11,1%
(harga per 2026-08-21)
|
| 4 Maret 2013 |
HAL
|
A |
5.000 |
$39,96 |
$199.800 |
5.000
Langsung
|
—
|
Diakuisisi |
-11,1%
(harga per 2026-08-21)
|