| 2 Sep. 2020 |
SYY
|
S |
10.000 |
$60,38 |
$603.800 |
61.873
Langsung
|
-13,91%
|
Dilepas |
36,2%
(harga per 2026-08-19)
|
| 15 Nov. 2019 |
SYY
|
A |
2.270 |
— |
— |
71.873
Langsung
|
+3,26%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Des. 2018 |
SYY
|
A |
100 |
$62,05 |
$6.205 |
69.603
Langsung
|
+0,14%
|
Diakuisisi |
32,5%
(harga per 2026-08-19)
|
| 28 Des. 2018 |
SYY
|
A |
201 |
$62,05 |
$12.472 |
69.503
Langsung
|
+0,29%
|
Diakuisisi |
32,5%
(harga per 2026-08-19)
|
| 16 Nov. 2018 |
SYY
|
A |
2.794 |
— |
— |
69.302
Langsung
|
+4,20%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Sep. 2018 |
SYY
|
A |
85 |
$72,83 |
$6.191 |
66.508
Langsung
|
+0,13%
|
Diakuisisi |
12,9%
(harga per 2026-08-19)
|
| 28 Sep. 2018 |
SYY
|
A |
171 |
$72,83 |
$12.454 |
66.423
Langsung
|
+0,26%
|
Diakuisisi |
12,9%
(harga per 2026-08-19)
|
| 29 Juni 2018 |
SYY
|
A |
91 |
$68,35 |
$6.220 |
66.252
Langsung
|
+0,14%
|
Diakuisisi |
20,3%
(harga per 2026-08-19)
|
| 29 Juni 2018 |
SYY
|
A |
182 |
$68,35 |
$12.440 |
66.161
Langsung
|
+0,28%
|
Diakuisisi |
20,3%
(harga per 2026-08-19)
|
| 30 Maret 2018 |
SYY
|
A |
104 |
$59,96 |
$6.236 |
65.979
Langsung
|
+0,16%
|
Diakuisisi |
37,1%
(harga per 2026-08-19)
|
| 30 Maret 2018 |
SYY
|
A |
208 |
$59,96 |
$12.472 |
65.875
Langsung
|
+0,32%
|
Diakuisisi |
37,1%
(harga per 2026-08-19)
|
| 29 Des. 2017 |
SYY
|
A |
102 |
$61,06 |
$6.228 |
65.667
Langsung
|
+0,16%
|
Diakuisisi |
34,7%
(harga per 2026-08-19)
|
| 29 Des. 2017 |
SYY
|
A |
204 |
$61,06 |
$12.456 |
65.565
Langsung
|
+0,31%
|
Diakuisisi |
34,7%
(harga per 2026-08-19)
|
| 16 Nov. 2017 |
SYY
|
A |
2.958 |
— |
— |
65.361
Langsung
|
+4,74%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Sep. 2017 |
SYY
|
A |
115 |
$54,05 |
$6.216 |
62.403
Langsung
|
+0,18%
|
Diakuisisi |
52,1%
(harga per 2026-08-19)
|
| 29 Sep. 2017 |
SYY
|
A |
231 |
$54,05 |
$12.486 |
62.288
Langsung
|
+0,37%
|
Diakuisisi |
52,1%
(harga per 2026-08-19)
|
| 30 Juni 2017 |
SYY
|
A |
125 |
$49,86 |
$6.232 |
62.057
Langsung
|
+0,20%
|
Diakuisisi |
64,9%
(harga per 2026-08-19)
|
| 30 Juni 2017 |
SYY
|
A |
250 |
$49,86 |
$12.465 |
61.932
Langsung
|
+0,41%
|
Diakuisisi |
64,9%
(harga per 2026-08-19)
|
| 31 Maret 2017 |
SYY
|
A |
120 |
$52,02 |
$6.242 |
61.682
Langsung
|
+0,19%
|
Diakuisisi |
58,1%
(harga per 2026-08-19)
|
| 31 Maret 2017 |
SYY
|
A |
240 |
$52,02 |
$12.485 |
61.562
Langsung
|
+0,39%
|
Diakuisisi |
58,1%
(harga per 2026-08-19)
|
| 31 Des. 2016 |
SYY
|
A |
112 |
$55,37 |
$6.201 |
61.322
Langsung
|
+0,18%
|
Diakuisisi |
48,5%
(harga per 2026-08-19)
|
| 31 Des. 2016 |
SYY
|
A |
225 |
$55,37 |
$12.458 |
61.210
Langsung
|
+0,37%
|
Diakuisisi |
48,5%
(harga per 2026-08-19)
|
| 15 Nov. 2016 |
SYY
|
A |
2.992 |
— |
— |
60.985
Langsung
|
+5,16%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Sep. 2016 |
SYY
|
A |
127 |
$49,03 |
$6.227 |
57.993
Langsung
|
+0,22%
|
Diakuisisi |
67,7%
(harga per 2026-08-19)
|
| 30 Sep. 2016 |
SYY
|
A |
254 |
$49,03 |
$12.454 |
57.866
Langsung
|
+0,44%
|
Diakuisisi |
67,7%
(harga per 2026-08-19)
|
| 30 Juni 2016 |
SYY
|
A |
124 |
$50,22 |
$6.227 |
57.612
Langsung
|
+0,22%
|
Diakuisisi |
63,7%
(harga per 2026-08-19)
|
| 30 Juni 2016 |
SYY
|
A |
248 |
$50,22 |
$12.455 |
57.488
Langsung
|
+0,43%
|
Diakuisisi |
63,7%
(harga per 2026-08-19)
|
| 31 Maret 2016 |
SYY
|
A |
134 |
$46,63 |
$6.248 |
57.240
Langsung
|
+0,23%
|
Diakuisisi |
76,3%
(harga per 2026-08-19)
|
| 31 Maret 2016 |
SYY
|
A |
268 |
$46,63 |
$12.497 |
57.106
Langsung
|
+0,47%
|
Diakuisisi |
76,3%
(harga per 2026-08-19)
|
| 31 Des. 2015 |
SYY
|
A |
150 |
$41,46 |
$6.219 |
56.838
Langsung
|
+0,26%
|
Diakuisisi |
98,3%
(harga per 2026-08-19)
|
| 31 Des. 2015 |
SYY
|
A |
301 |
$41,46 |
$12.479 |
56.688
Langsung
|
+0,53%
|
Diakuisisi |
98,3%
(harga per 2026-08-19)
|
| 17 Nov. 2015 |
SYY
|
A |
3.942 |
— |
— |
56.387
Langsung
|
+7,52%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Sep. 2015 |
SYY
|
A |
160 |
$38,93 |
$6.229 |
52.445
Langsung
|
+0,31%
|
Diakuisisi |
111,2%
(harga per 2026-08-19)
|
| 30 Sep. 2015 |
SYY
|
A |
321 |
$38,93 |
$12.497 |
52.285
Langsung
|
+0,62%
|
Diakuisisi |
111,2%
(harga per 2026-08-19)
|
| 30 Juni 2015 |
SYY
|
A |
166 |
$37,54 |
$6.232 |
51.964
Langsung
|
+0,32%
|
Diakuisisi |
119,0%
(harga per 2026-08-19)
|
| 30 Juni 2015 |
SYY
|
A |
332 |
$37,54 |
$12.463 |
51.798
Langsung
|
+0,65%
|
Diakuisisi |
119,0%
(harga per 2026-08-19)
|
| 31 Maret 2015 |
SYY
|
A |
163 |
$38,26 |
$6.236 |
51.466
Langsung
|
+0,32%
|
Diakuisisi |
114,9%
(harga per 2026-08-19)
|
| 31 Maret 2015 |
SYY
|
A |
326 |
$38,26 |
$12.473 |
51.303
Langsung
|
+0,64%
|
Diakuisisi |
114,9%
(harga per 2026-08-19)
|
| 31 Des. 2014 |
SYY
|
A |
155 |
$40,26 |
$6.240 |
50.977
Langsung
|
+0,30%
|
Diakuisisi |
104,2%
(harga per 2026-08-19)
|
| 31 Des. 2014 |
SYY
|
A |
310 |
$40,26 |
$12.481 |
50.822
Langsung
|
+0,61%
|
Diakuisisi |
104,2%
(harga per 2026-08-19)
|
| 18 Nov. 2014 |
SYY
|
A |
4.115 |
— |
— |
50.512
Langsung
|
+8,87%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Sep. 2014 |
SYY
|
A |
164 |
$37,94 |
$6.222 |
46.397
Langsung
|
+0,35%
|
Diakuisisi |
116,7%
(harga per 2026-08-19)
|
| 30 Sep. 2014 |
SYY
|
A |
329 |
$37,94 |
$12.482 |
46.233
Langsung
|
+0,72%
|
Diakuisisi |
116,7%
(harga per 2026-08-19)
|
| 9 Juli 2014 |
SYY
|
A |
170 |
$36,75 |
$6.248 |
45.889
Langsung
|
+0,37%
|
Diakuisisi |
123,8%
(harga per 2026-08-19)
|
| 9 Juli 2014 |
SYY
|
A |
340 |
$36,75 |
$12.495 |
45.724
Langsung
|
+0,75%
|
Diakuisisi |
123,8%
(harga per 2026-08-19)
|
| 31 Maret 2014 |
SYY
|
A |
173 |
$35,98 |
$6.225 |
45.394
Langsung
|
+0,38%
|
Diakuisisi |
128,5%
(harga per 2026-08-19)
|
| 31 Maret 2014 |
SYY
|
A |
347 |
$35,98 |
$12.485 |
45.221
Langsung
|
+0,77%
|
Diakuisisi |
128,5%
(harga per 2026-08-19)
|
| 31 Des. 2013 |
SYY
|
A |
170 |
$36,66 |
$6.232 |
44.874
Langsung
|
+0,38%
|
Diakuisisi |
124,3%
(harga per 2026-08-19)
|
| 31 Des. 2013 |
SYY
|
A |
340 |
$36,66 |
$12.464 |
44.704
Langsung
|
+0,77%
|
Diakuisisi |
124,3%
(harga per 2026-08-19)
|
| 14 Nov. 2013 |
SYY
|
A |
4.791 |
— |
— |
44.364
Langsung
|
+12,11%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Sep. 2013 |
SYY
|
A |
195 |
$32,03 |
$6.246 |
39.573
Langsung
|
+0,50%
|
Diakuisisi |
156,7%
(harga per 2026-08-19)
|
| 30 Sep. 2013 |
SYY
|
A |
390 |
$32,03 |
$12.492 |
39.378
Langsung
|
+1,00%
|
Diakuisisi |
156,7%
(harga per 2026-08-19)
|
| 1 Juli 2013 |
SYY
|
A |
182 |
$34,16 |
$6.217 |
38.988
Langsung
|
+0,47%
|
Diakuisisi |
140,7%
(harga per 2026-08-19)
|
| 1 Juli 2013 |
SYY
|
A |
365 |
$34,16 |
$12.468 |
38.806
Langsung
|
+0,95%
|
Diakuisisi |
140,7%
(harga per 2026-08-19)
|
| 29 Maret 2013 |
SYY
|
A |
177 |
$35,17 |
$6.225 |
38.441
Langsung
|
+0,46%
|
Diakuisisi |
133,8%
(harga per 2026-08-19)
|
| 29 Maret 2013 |
SYY
|
A |
355 |
$35,17 |
$12.485 |
38.264
Langsung
|
+0,94%
|
Diakuisisi |
133,8%
(harga per 2026-08-19)
|
| 31 Des. 2012 |
SYY
|
A |
198 |
$31,41 |
$6.219 |
37.909
Langsung
|
+0,53%
|
Diakuisisi |
161,8%
(harga per 2026-08-19)
|
| 31 Des. 2012 |
SYY
|
A |
397 |
$31,41 |
$12.470 |
37.711
Langsung
|
+1,06%
|
Diakuisisi |
161,8%
(harga per 2026-08-19)
|
| 15 Nov. 2012 |
SYY
|
A |
5.341 |
— |
— |
37.314
Langsung
|
+16,70%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Sep. 2012 |
SYY
|
A |
200 |
$31,25 |
$6.250 |
31.973
Langsung
|
+0,63%
|
Diakuisisi |
163,1%
(harga per 2026-08-19)
|
| 28 Sep. 2012 |
SYY
|
A |
400 |
$31,25 |
$12.500 |
31.773
Langsung
|
+1,27%
|
Diakuisisi |
163,1%
(harga per 2026-08-19)
|
| 30 Juni 2012 |
SYY
|
A |
213 |
$29,32 |
$6.245 |
31.373
Langsung
|
+0,68%
|
Diakuisisi |
180,5%
(harga per 2026-08-19)
|
| 30 Juni 2012 |
SYY
|
A |
426 |
$29,32 |
$12.490 |
31.160
Langsung
|
+1,39%
|
Diakuisisi |
180,5%
(harga per 2026-08-19)
|
| 30 Maret 2012 |
SYY
|
A |
209 |
$29,78 |
$6.224 |
30.734
Langsung
|
+0,68%
|
Diakuisisi |
176,1%
(harga per 2026-08-19)
|
| 30 Maret 2012 |
SYY
|
A |
419 |
$29,78 |
$12.478 |
30.525
Langsung
|
+1,39%
|
Diakuisisi |
176,1%
(harga per 2026-08-19)
|
| 30 Des. 2011 |
SYY
|
A |
211 |
$29,51 |
$6.227 |
30.106
Langsung
|
+0,71%
|
Diakuisisi |
178,7%
(harga per 2026-08-19)
|
| 30 Des. 2011 |
SYY
|
A |
423 |
$29,51 |
$12.483 |
29.895
Langsung
|
+1,44%
|
Diakuisisi |
178,7%
(harga per 2026-08-19)
|
| 15 Nov. 2011 |
SYY
|
A |
5.787 |
— |
— |
29.472
Langsung
|
+24,43%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Sep. 2011 |
SYY
|
A |
478 |
$26,12 |
$12.485 |
35.946
Langsung
|
+1,35%
|
Diakuisisi |
214,8%
(harga per 2026-08-19)
|
| 30 Sep. 2011 |
SYY
|
A |
239 |
$26,12 |
$6.243 |
36.185
Langsung
|
+0,66%
|
Diakuisisi |
214,8%
(harga per 2026-08-19)
|
| 15 Sep. 2011 |
SYY
|
S |
7.500 |
$27,40 |
$205.500 |
23.685
Langsung
|
-24,05%
|
Dilepas |
200,1%
(harga per 2026-08-19)
|
| 15 Sep. 2011 |
SYY
|
S |
7.500 |
$27,40 |
$205.500 |
22.968
Langsung
|
-24,62%
|
Dilepas |
200,1%
(harga per 2026-08-19)
|
| 30 Juni 2011 |
SYY
|
A |
201 |
$30,97 |
$6.225 |
35.468
Langsung
|
+0,57%
|
Diakuisisi |
165,5%
(harga per 2026-08-19)
|
| 30 Juni 2011 |
SYY
|
A |
403 |
$30,97 |
$12.481 |
35.267
Langsung
|
+1,16%
|
Diakuisisi |
165,5%
(harga per 2026-08-19)
|
| 31 Maret 2011 |
SYY
|
A |
225 |
$27,71 |
$6.235 |
34.864
Langsung
|
+0,65%
|
Diakuisisi |
196,8%
(harga per 2026-08-19)
|
| 31 Maret 2011 |
SYY
|
A |
451 |
$27,71 |
$12.497 |
34.639
Langsung
|
+1,32%
|
Diakuisisi |
196,8%
(harga per 2026-08-19)
|
| 8 Feb. 2011 |
MCO
|
A |
4.332 |
— |
— |
21.546
Langsung
|
+25,17%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2010 |
SYY
|
A |
212 |
$29,38 |
$6.229 |
34.188
Langsung
|
+0,62%
|
Diakuisisi |
179,9%
(harga per 2026-08-19)
|
| 31 Des. 2010 |
SYY
|
A |
425 |
$29,38 |
$12.486 |
33.976
Langsung
|
+1,27%
|
Diakuisisi |
179,9%
(harga per 2026-08-19)
|
| 18 Nov. 2010 |
SYY
|
S |
5.000 |
$28,84 |
$144.200 |
31.185
Langsung
|
-13,82%
|
Dilepas |
185,1%
(harga per 2026-08-19)
|
| 18 Nov. 2010 |
SYY
|
S |
5.000 |
$28,84 |
$144.200 |
20.623
Langsung
|
-19,51%
|
Dilepas |
185,1%
(harga per 2026-08-19)
|
| 11 Nov. 2010 |
SYY
|
A |
5.543 |
— |
— |
33.551
Langsung
|
+19,79%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Nov. 2010 |
SYY
|
A |
5.543 |
— |
— |
33.551
Langsung
|
+19,79%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Sep. 2010 |
SYY
|
A |
431 |
$28,98 |
$12.490 |
27.793
Langsung
|
+1,58%
|
Diakuisisi |
183,7%
(harga per 2026-08-19)
|
| 30 Sep. 2010 |
SYY
|
A |
215 |
$28,98 |
$6.231 |
28.008
Langsung
|
+0,77%
|
Diakuisisi |
183,7%
(harga per 2026-08-19)
|
| 30 Juni 2010 |
SYY
|
A |
215 |
$28,97 |
$6.229 |
27.362
Langsung
|
+0,79%
|
Diakuisisi |
183,8%
(harga per 2026-08-19)
|
| 30 Juni 2010 |
SYY
|
A |
431 |
$28,97 |
$12.486 |
27.147
Langsung
|
+1,61%
|
Diakuisisi |
183,8%
(harga per 2026-08-19)
|
| 31 Maret 2010 |
SYY
|
A |
210 |
$29,72 |
$6.241 |
26.716
Langsung
|
+0,79%
|
Diakuisisi |
176,7%
(harga per 2026-08-19)
|
| 31 Maret 2010 |
SYY
|
A |
420 |
$29,72 |
$12.482 |
26.506
Langsung
|
+1,61%
|
Diakuisisi |
176,7%
(harga per 2026-08-19)
|
| 9 Feb. 2010 |
MCO
|
A |
4.295 |
— |
— |
17.214
Langsung
|
+33,25%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2009 |
SYY
|
A |
154 |
$28,30 |
$4.358 |
26.086
Langsung
|
+0,59%
|
Diakuisisi |
190,6%
(harga per 2026-08-19)
|
| 31 Des. 2009 |
SYY
|
A |
309 |
$28,30 |
$8.745 |
25.932
Langsung
|
+1,21%
|
Diakuisisi |
190,6%
(harga per 2026-08-19)
|
| 10 Nov. 2009 |
SYY
|
A |
5.831 |
— |
— |
25.623
Langsung
|
+29,46%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Sep. 2009 |
SYY
|
A |
350 |
$24,95 |
$8.732 |
19.617
Langsung
|
+1,82%
|
Diakuisisi |
229,6%
(harga per 2026-08-19)
|
| 30 Sep. 2009 |
SYY
|
A |
175 |
$24,95 |
$4.366 |
19.792
Langsung
|
+0,89%
|
Diakuisisi |
229,6%
(harga per 2026-08-19)
|
| 14 Sep. 2009 |
SYY
|
S |
4.000 |
$25,90 |
$103.600 |
19.267
Langsung
|
-17,19%
|
Dilepas |
217,5%
(harga per 2026-08-19)
|
| 30 Juni 2009 |
SYY
|
A |
194 |
$22,47 |
$4.359 |
23.267
Langsung
|
+0,84%
|
Diakuisisi |
266,0%
(harga per 2026-08-19)
|
| 30 Juni 2009 |
SYY
|
A |
389 |
$22,47 |
$8.741 |
23.073
Langsung
|
+1,71%
|
Diakuisisi |
266,0%
(harga per 2026-08-19)
|
| 31 Maret 2009 |
SYY
|
A |
191 |
$22,79 |
$4.353 |
22.684
Langsung
|
+0,85%
|
Diakuisisi |
260,8%
(harga per 2026-08-19)
|
| 31 Maret 2009 |
SYY
|
A |
383 |
$22,79 |
$8.729 |
22.493
Langsung
|
+1,73%
|
Diakuisisi |
260,8%
(harga per 2026-08-19)
|