| 13 Juli 2016 |
ANDE
|
F |
2.345 |
$35,01 |
$82.098 |
52.777
Langsung
|
-4,25%
|
Dilepas |
94,1%
(harga per 2026-08-20)
|
| 13 Juli 2016 |
ANDE
|
F |
156 |
$35,01 |
$5.462 |
55.122
Langsung
|
-0,28%
|
Dilepas |
94,1%
(harga per 2026-08-20)
|
| 22 April 2016 |
ANDE
|
J |
2 |
$33,66 |
$67 |
55.278
Langsung
|
0,00%
|
Diakuisisi |
101,9%
(harga per 2026-08-20)
|
| 22 April 2016 |
ANDE
|
J |
0 |
$33,39 |
— |
55.276
Langsung
|
0,00%
|
Diakuisisi |
103,5%
(harga per 2026-08-20)
|
| 1 Maret 2016 |
ANDE
|
A |
5.326 |
— |
— |
5.326
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2016 |
ANDE
|
A |
5.326 |
— |
— |
5.326
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2016 |
ANDE
|
A |
5.327 |
— |
— |
55.276
Langsung
|
+10,66%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Jan. 2016 |
ANDE
|
J |
8 |
$26,68 |
$213 |
49.949
Langsung
|
+0,02%
|
Diakuisisi |
154,7%
(harga per 2026-08-20)
|
| 25 Jan. 2016 |
ANDE
|
J |
0 |
$26,57 |
— |
49.941
Langsung
|
0,00%
|
Diakuisisi |
155,8%
(harga per 2026-08-20)
|
| 5 Jan. 2016 |
ANDE
|
F |
720 |
$31,63 |
$22.774 |
49.941
Langsung
|
-1,42%
|
Dilepas |
114,9%
(harga per 2026-08-20)
|
| 5 Jan. 2016 |
ANDE
|
J |
19 |
$31,63 |
$601 |
50.661
Langsung
|
+0,04%
|
Diakuisisi |
114,9%
(harga per 2026-08-20)
|
| 22 Okt. 2015 |
ANDE
|
J |
5 |
$35,96 |
$180 |
50.642
Langsung
|
+0,01%
|
Diakuisisi |
89,0%
(harga per 2026-08-20)
|
| 22 Okt. 2015 |
ANDE
|
J |
0 |
$36,30 |
— |
50.636
Langsung
|
0,00%
|
Diakuisisi |
87,2%
(harga per 2026-08-20)
|
| 22 Juli 2015 |
ANDE
|
J |
5 |
$36,24 |
$181 |
50.636
Langsung
|
+0,01%
|
Diakuisisi |
87,5%
(harga per 2026-08-20)
|
| 22 Juli 2015 |
ANDE
|
J |
0 |
$36,30 |
— |
50.631
Langsung
|
0,00%
|
Diakuisisi |
87,2%
(harga per 2026-08-20)
|
| 22 April 2015 |
ANDE
|
J |
5 |
$42,85 |
$214 |
50.631
Langsung
|
+0,01%
|
Diakuisisi |
58,6%
(harga per 2026-08-20)
|
| 22 April 2015 |
ANDE
|
J |
0 |
$42,82 |
— |
50.626
Langsung
|
0,00%
|
Diakuisisi |
58,7%
(harga per 2026-08-20)
|
| 9 Maret 2015 |
ANDE
|
M |
3.338 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 9 Maret 2015 |
ANDE
|
F |
2.260 |
$42,21 |
$95.395 |
50.556
Langsung
|
-4,28%
|
Dilepas |
61,0%
(harga per 2026-08-20)
|
| 9 Maret 2015 |
ANDE
|
M |
3.338 |
$21,83 |
$72.869 |
52.816
Langsung
|
+6,75%
|
Diakuisisi |
211,3%
(harga per 2026-08-20)
|
| 2 Maret 2015 |
ANDE
|
A |
6.272 |
— |
— |
6.272
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Maret 2015 |
ANDE
|
A |
3.136 |
— |
— |
49.478
Langsung
|
+6,77%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Feb. 2015 |
ANDE
|
F |
894 |
$45,01 |
$40.239 |
46.412
Langsung
|
-1,89%
|
Dilepas |
51,0%
(harga per 2026-08-20)
|
| 17 Feb. 2015 |
ANDE
|
J |
2.700 |
$45,01 |
$121.527 |
47.306
Langsung
|
+6,05%
|
Diakuisisi |
51,0%
(harga per 2026-08-20)
|
| 17 Feb. 2015 |
ANDE
|
J |
2.700 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 17 Feb. 2015 |
ANDE
|
F |
894 |
$53,14 |
$47.507 |
46.330
Langsung
|
-1,89%
|
Dilepas |
27,9%
(harga per 2026-08-20)
|
| 17 Feb. 2015 |
ANDE
|
J |
2.700 |
$53,14 |
$143.478 |
47.224
Langsung
|
+6,06%
|
Diakuisisi |
27,9%
(harga per 2026-08-20)
|
| 13 Feb. 2015 |
ANDE
|
J |
1.103 |
— |
— |
2.700
Langsung
|
-29,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 10 Feb. 2015 |
ANDE
|
J |
98 |
— |
— |
3.803
Langsung
|
+2,65%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Jan. 2015 |
ANDE
|
J |
13 |
$46,89 |
$610 |
44.536
Langsung
|
+0,03%
|
Diakuisisi |
44,9%
(harga per 2026-08-20)
|
| 23 Jan. 2015 |
ANDE
|
J |
0 |
$47,43 |
— |
44.524
Langsung
|
0,00%
|
Diakuisisi |
43,3%
(harga per 2026-08-20)
|
| 12 Jan. 2015 |
ANDE
|
F |
437 |
$53,14 |
$23.222 |
44.594
Langsung
|
-0,97%
|
Dilepas |
27,9%
(harga per 2026-08-20)
|
| 12 Jan. 2015 |
ANDE
|
F |
507 |
$54,37 |
$27.566 |
44.524
Langsung
|
-1,13%
|
Dilepas |
25,0%
(harga per 2026-08-20)
|
| 17 Des. 2014 |
ANDE
|
F |
23 |
$58,07 |
$1.336 |
45.031
Langsung
|
-0,05%
|
Dilepas |
17,0%
(harga per 2026-08-20)
|
| 17 Des. 2014 |
ANDE
|
F |
23 |
$54,45 |
$1.252 |
45.054
Langsung
|
-0,05%
|
Dilepas |
24,8%
(harga per 2026-08-20)
|
| 17 Des. 2014 |
ANDE
|
F |
23 |
$50,15 |
$1.153 |
45.077
Langsung
|
-0,05%
|
Dilepas |
35,5%
(harga per 2026-08-20)
|
| 22 Okt. 2014 |
ANDE
|
J |
0 |
$59,55 |
— |
45.100
Langsung
|
0,00%
|
Diakuisisi |
14,1%
(harga per 2026-08-20)
|
| 22 Okt. 2014 |
ANDE
|
J |
8 |
$59,71 |
$478 |
45.100
Langsung
|
+0,02%
|
Diakuisisi |
13,8%
(harga per 2026-08-20)
|
| 1 Okt. 2014 |
ANDE
|
F |
23 |
$65,67 |
$1.510 |
45.092
Langsung
|
-0,05%
|
Dilepas |
3,5%
(harga per 2026-08-20)
|
| 1 Okt. 2014 |
ANDE
|
F |
23 |
$63,12 |
$1.452 |
45.115
Langsung
|
-0,05%
|
Dilepas |
7,7%
(harga per 2026-08-20)
|
| 1 Okt. 2014 |
ANDE
|
F |
23 |
$53,53 |
$1.231 |
45.138
Langsung
|
-0,05%
|
Dilepas |
27,0%
(harga per 2026-08-20)
|
| 22 Juli 2014 |
ANDE
|
J |
0 |
$54,17 |
— |
45.161
Langsung
|
0,00%
|
Diakuisisi |
25,5%
(harga per 2026-08-20)
|
| 22 Juli 2014 |
ANDE
|
J |
9 |
$56,07 |
$505 |
45.161
Langsung
|
+0,02%
|
Diakuisisi |
21,2%
(harga per 2026-08-20)
|
| 30 Juni 2014 |
ANDE
|
F |
23 |
$51,79 |
$1.191 |
45.152
Langsung
|
-0,05%
|
Dilepas |
31,2%
(harga per 2026-08-20)
|
| 30 Juni 2014 |
ANDE
|
F |
23 |
$47,36 |
$1.089 |
45.175
Langsung
|
-0,05%
|
Dilepas |
43,5%
(harga per 2026-08-20)
|
| 30 Juni 2014 |
ANDE
|
F |
23 |
$61,85 |
$1.423 |
45.198
Langsung
|
-0,05%
|
Dilepas |
9,9%
(harga per 2026-08-20)
|
| 22 April 2014 |
ANDE
|
J |
0 |
$65,00 |
— |
45.221
Langsung
|
0,00%
|
Diakuisisi |
4,6%
(harga per 2026-08-20)
|
| 22 April 2014 |
ANDE
|
J |
8 |
$63,73 |
$510 |
45.221
Langsung
|
+0,02%
|
Diakuisisi |
6,6%
(harga per 2026-08-20)
|
| 2 April 2014 |
ANDE
|
F |
23 |
$57,61 |
$1.325 |
45.213
Langsung
|
-0,05%
|
Dilepas |
18,0%
(harga per 2026-08-20)
|
| 2 April 2014 |
ANDE
|
F |
23 |
$54,25 |
$1.248 |
45.236
Langsung
|
-0,05%
|
Dilepas |
25,3%
(harga per 2026-08-20)
|
| 2 April 2014 |
ANDE
|
F |
26 |
$55,22 |
$1.436 |
45.259
Langsung
|
-0,06%
|
Dilepas |
23,1%
(harga per 2026-08-20)
|
| 10 Maret 2014 |
ANDE
|
M |
4.800 |
$7,35 |
$35.280 |
0
Langsung
|
-100,00%
|
Dilepas |
824,7%
(harga per 2026-08-20)
|
| 10 Maret 2014 |
ANDE
|
F |
2.001 |
$57,32 |
$114.697 |
45.285
Langsung
|
-4,23%
|
Dilepas |
18,6%
(harga per 2026-08-20)
|
| 10 Maret 2014 |
ANDE
|
M |
4.800 |
$7,35 |
$35.280 |
47.286
Langsung
|
+11,30%
|
Diakuisisi |
824,7%
(harga per 2026-08-20)
|
| 3 Maret 2014 |
ANDE
|
A |
2.950 |
— |
— |
2.950
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Maret 2014 |
ANDE
|
A |
1.475 |
— |
— |
42.486
Langsung
|
+3,60%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Feb. 2014 |
ANDE
|
J |
2.168 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 26 Feb. 2014 |
ANDE
|
J |
44 |
— |
— |
2.168
Langsung
|
+2,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Feb. 2014 |
ANDE
|
F |
776 |
$59,45 |
$46.133 |
41.011
Langsung
|
-1,86%
|
Dilepas |
14,3%
(harga per 2026-08-20)
|
| 26 Feb. 2014 |
ANDE
|
J |
2.168 |
$59,45 |
$128.888 |
41.787
Langsung
|
+5,47%
|
Diakuisisi |
14,3%
(harga per 2026-08-20)
|
| 24 Feb. 2014 |
ANDE
|
J |
12 |
$54,72 |
$657 |
39.619
Langsung
|
+0,03%
|
Diakuisisi |
24,2%
(harga per 2026-08-20)
|
| 20 Feb. 2014 |
ANDE
|
S |
1.385 |
$54,08 |
$74.901 |
39.619
Langsung
|
-3,38%
|
Dilepas |
25,7%
(harga per 2026-08-20)
|
| 19 Feb. 2014 |
ANDE
|
J |
13.664 |
— |
— |
40.993
Langsung
|
+50,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2014 |
ANDE
|
J |
1.113 |
— |
— |
3.338
Langsung
|
+50,02%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2014 |
ANDE
|
J |
1.600 |
— |
— |
4.800
Langsung
|
+50,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2014 |
ANDE
|
J |
825 |
— |
— |
2.475
Langsung
|
+50,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2014 |
ANDE
|
J |
1.235 |
— |
— |
3.705
Langsung
|
+50,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2014 |
ANDE
|
J |
708 |
— |
— |
2.124
Langsung
|
+50,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2014 |
ANDE
|
J |
793 |
— |
— |
2.378
Tidak Langsung
|
+50,03%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2014 |
ANDE
|
J |
13.668 |
— |
— |
41.004
Langsung
|
+50,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Feb. 2014 |
ANDE
|
J |
8 |
$84,12 |
$673 |
27.336
Langsung
|
+0,03%
|
Diakuisisi |
21,2%
(harga per 2026-08-20)
|
| 24 Jan. 2014 |
ANDE
|
J |
8 |
$83,43 |
$667 |
27.328
Langsung
|
+0,03%
|
Diakuisisi |
22,2%
(harga per 2026-08-20)
|
| 23 Jan. 2014 |
ANDE
|
J |
2 |
$85,26 |
$171 |
27.321
Langsung
|
+0,01%
|
Diakuisisi |
19,6%
(harga per 2026-08-20)
|
| 23 Jan. 2014 |
ANDE
|
J |
5 |
$85,55 |
$428 |
27.304
Langsung
|
+0,02%
|
Diakuisisi |
19,2%
(harga per 2026-08-20)
|
| 10 Jan. 2014 |
ANDE
|
J |
8 |
$85,43 |
$683 |
27.314
Langsung
|
+0,03%
|
Diakuisisi |
19,3%
(harga per 2026-08-20)
|
| 30 Des. 2013 |
ANDE
|
F |
15 |
$69,26 |
$1.039 |
27.299
Langsung
|
-0,05%
|
Dilepas |
47,2%
(harga per 2026-08-20)
|
| 30 Des. 2013 |
ANDE
|
F |
15 |
$80,91 |
$1.214 |
27.314
Langsung
|
-0,05%
|
Dilepas |
26,0%
(harga per 2026-08-20)
|
| 30 Des. 2013 |
ANDE
|
F |
17 |
$87,90 |
$1.494 |
27.329
Langsung
|
-0,06%
|
Dilepas |
16,0%
(harga per 2026-08-20)
|
| 22 Okt. 2013 |
ANDE
|
J |
6 |
$72,61 |
$436 |
27.346
Langsung
|
+0,02%
|
Diakuisisi |
40,4%
(harga per 2026-08-20)
|
| 22 Okt. 2013 |
ANDE
|
J |
2 |
$72,56 |
$145 |
27.341
Langsung
|
+0,01%
|
Diakuisisi |
40,5%
(harga per 2026-08-20)
|
| 1 Okt. 2013 |
ANDE
|
A |
1.650 |
— |
— |
1.650
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Okt. 2013 |
ANDE
|
A |
825 |
— |
— |
825
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Okt. 2013 |
ANDE
|
A |
825 |
— |
— |
27.339
Langsung
|
+3,11%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Sep. 2013 |
ANDE
|
F |
15 |
$56,38 |
$846 |
26.514
Langsung
|
-0,06%
|
Dilepas |
80,8%
(harga per 2026-08-20)
|
| 19 Sep. 2013 |
ANDE
|
F |
15 |
$65,51 |
$983 |
26.529
Langsung
|
-0,06%
|
Dilepas |
55,6%
(harga per 2026-08-20)
|
| 19 Sep. 2013 |
ANDE
|
F |
15 |
$68,39 |
$1.026 |
26.544
Langsung
|
-0,06%
|
Dilepas |
49,1%
(harga per 2026-08-20)
|
| 29 Agu 2013 |
ANDE
|
S |
1.000 |
$67,00 |
$67.000 |
26.558
Langsung
|
-3,63%
|
Dilepas |
52,2%
(harga per 2026-08-20)
|
| 19 Agu 2013 |
ANDE
|
S |
2.000 |
$65,50 |
$131.000 |
27.558
Langsung
|
-6,77%
|
Dilepas |
55,6%
(harga per 2026-08-20)
|
| 9 Agu 2013 |
ANDE
|
J |
0 |
$65,02 |
— |
29.559
Langsung
|
0,00%
|
Diakuisisi |
56,8%
(harga per 2026-08-20)
|
| 26 Juli 2013 |
ANDE
|
J |
4 |
$59,02 |
$236 |
29.558
Langsung
|
+0,01%
|
Diakuisisi |
72,7%
(harga per 2026-08-20)
|
| 22 Juli 2013 |
ANDE
|
J |
2 |
$58,80 |
$118 |
29.554
Langsung
|
+0,01%
|
Diakuisisi |
73,4%
(harga per 2026-08-20)
|
| 22 Juli 2013 |
ANDE
|
J |
5 |
$58,89 |
$294 |
29.548
Langsung
|
+0,02%
|
Diakuisisi |
73,1%
(harga per 2026-08-20)
|
| 12 Juli 2013 |
ANDE
|
J |
4 |
$55,79 |
$223 |
29.547
Langsung
|
+0,01%
|
Diakuisisi |
82,7%
(harga per 2026-08-20)
|
| 28 Juni 2013 |
ANDE
|
J |
4 |
$52,50 |
$210 |
29.543
Langsung
|
+0,01%
|
Diakuisisi |
94,2%
(harga per 2026-08-20)
|
| 24 Juni 2013 |
ANDE
|
F |
15 |
$52,00 |
$780 |
29.534
Langsung
|
-0,05%
|
Dilepas |
96,1%
(harga per 2026-08-20)
|
| 24 Juni 2013 |
ANDE
|
F |
15 |
$53,97 |
$810 |
29.549
Langsung
|
-0,05%
|
Dilepas |
88,9%
(harga per 2026-08-20)
|
| 14 Juni 2013 |
ANDE
|
J |
4 |
$52,89 |
$212 |
29.569
Langsung
|
+0,01%
|
Diakuisisi |
92,8%
(harga per 2026-08-20)
|
| 31 Mei 2013 |
ANDE
|
J |
4 |
$51,98 |
$208 |
29.564
Langsung
|
+0,01%
|
Diakuisisi |
96,1%
(harga per 2026-08-20)
|
| 17 Mei 2013 |
ANDE
|
J |
4 |
$54,83 |
$219 |
29.560
Langsung
|
+0,01%
|
Diakuisisi |
85,9%
(harga per 2026-08-20)
|
| 3 Mei 2013 |
ANDE
|
J |
4 |
$55,19 |
$221 |
29.574
Langsung
|
+0,01%
|
Diakuisisi |
84,7%
(harga per 2026-08-20)
|