| 3 Maret 2026 |
APLE
|
F |
18.480 |
$12,10 |
$223.608 |
967.798
Langsung
|
-1,87%
|
Dilepas |
34,5%
(harga per 2026-08-19)
|
| 3 Maret 2026 |
APLE
|
A |
25.953 |
— |
— |
986.278
Langsung
|
+2,70%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Maret 2026 |
APLE
|
A |
40.976 |
$12,10 |
$495.810 |
960.325
Langsung
|
+4,46%
|
Diakuisisi |
34,5%
(harga per 2026-08-19)
|
| 17 Des. 2025 |
APLE
|
G |
11.000 |
— |
— |
919.349
Langsung
|
-1,18%
|
Dilepas |
(harga per 2026-08-19)
|
| 17 Des. 2025 |
APLE
|
G |
2.100 |
— |
— |
930.349
Langsung
|
-0,23%
|
Dilepas |
(harga per 2026-08-19)
|
| 17 Des. 2025 |
APLE
|
G |
840 |
— |
— |
932.449
Langsung
|
-0,09%
|
Dilepas |
(harga per 2026-08-19)
|
| 12 Des. 2025 |
APLE
|
F |
14.792 |
$12,12 |
$179.279 |
933.289
Langsung
|
-1,56%
|
Dilepas |
34,3%
(harga per 2026-08-19)
|
| 12 Des. 2025 |
APLE
|
A |
200 |
$12,12 |
$2.424 |
948.081
Langsung
|
+0,02%
|
Diakuisisi |
34,3%
(harga per 2026-08-19)
|
| 4 Maret 2025 |
APLE
|
F |
31.902 |
$14,48 |
$461.941 |
947.881
Langsung
|
-3,26%
|
Dilepas |
12,4%
(harga per 2026-08-19)
|
| 4 Maret 2025 |
APLE
|
A |
32.799 |
— |
— |
979.783
Langsung
|
+3,46%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Maret 2025 |
APLE
|
A |
70.736 |
$14,48 |
$1.024.257 |
946.984
Langsung
|
+8,07%
|
Diakuisisi |
12,4%
(harga per 2026-08-19)
|
| 13 Des. 2024 |
APLE
|
F |
24.506 |
$16,05 |
$393.321 |
876.248
Langsung
|
-2,72%
|
Dilepas |
1,4%
(harga per 2026-08-19)
|
| 11 Des. 2024 |
APLE
|
G |
615 |
— |
— |
900.754
Langsung
|
-0,07%
|
Dilepas |
(harga per 2026-08-19)
|
| 11 Des. 2024 |
APLE
|
G |
1.540 |
— |
— |
901.369
Langsung
|
-0,17%
|
Dilepas |
(harga per 2026-08-19)
|
| 11 Des. 2024 |
APLE
|
G |
7.515 |
— |
— |
902.909
Langsung
|
-0,83%
|
Dilepas |
(harga per 2026-08-19)
|
| 1 Maret 2024 |
APLE
|
F |
42.786 |
$16,27 |
$696.128 |
910.424
Langsung
|
-4,49%
|
Dilepas |
0,1%
(harga per 2026-08-19)
|
| 1 Maret 2024 |
APLE
|
A |
54.338 |
— |
— |
953.210
Langsung
|
+6,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2024 |
APLE
|
A |
94.871 |
$16,27 |
$1.543.551 |
898.872
Langsung
|
+11,80%
|
Diakuisisi |
0,1%
(harga per 2026-08-19)
|
| 14 Des. 2023 |
APLE
|
G |
620 |
— |
— |
804.001
Langsung
|
-0,08%
|
Dilepas |
(harga per 2026-08-19)
|
| 14 Des. 2023 |
APLE
|
G |
7.000 |
— |
— |
804.621
Langsung
|
-0,86%
|
Dilepas |
(harga per 2026-08-19)
|
| 8 Des. 2023 |
APLE
|
F |
18.411 |
$16,90 |
$311.146 |
811.621
Langsung
|
-2,22%
|
Dilepas |
-3,7%
(harga per 2026-08-19)
|
| 6 Sep. 2023 |
APLE
|
G |
1.250 |
— |
— |
830.032
Langsung
|
-0,15%
|
Dilepas |
(harga per 2026-08-19)
|
| 1 Maret 2023 |
APLE
|
A |
81.547 |
$16,70 |
$1.361.835 |
827.235
Langsung
|
+10,94%
|
Diakuisisi |
-2,5%
(harga per 2026-08-19)
|
| 1 Maret 2023 |
APLE
|
A |
40.824 |
— |
— |
868.059
Langsung
|
+4,93%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2023 |
APLE
|
F |
36.777 |
$16,70 |
$614.176 |
831.282
Langsung
|
-4,24%
|
Dilepas |
-2,5%
(harga per 2026-08-19)
|
| 9 Des. 2022 |
APLE
|
F |
16.241 |
$16,81 |
$273.011 |
745.688
Langsung
|
-2,13%
|
Dilepas |
-3,2%
(harga per 2026-08-19)
|
| 8 Des. 2022 |
APLE
|
G |
5.830 |
— |
— |
761.929
Langsung
|
-0,76%
|
Dilepas |
(harga per 2026-08-19)
|
| 2 Maret 2022 |
APLE
|
A |
77.479 |
$17,79 |
$1.378.351 |
764.940
Langsung
|
+11,27%
|
Diakuisisi |
-8,5%
(harga per 2026-08-19)
|
| 2 Maret 2022 |
APLE
|
A |
37.762 |
— |
— |
802.702
Langsung
|
+4,94%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Maret 2022 |
APLE
|
F |
34.943 |
$17,79 |
$621.636 |
767.759
Langsung
|
-4,35%
|
Dilepas |
-8,5%
(harga per 2026-08-19)
|
| 16 Des. 2021 |
APLE
|
G |
2.500 |
— |
— |
687.461
Langsung
|
-0,36%
|
Dilepas |
(harga per 2026-08-19)
|
| 10 Des. 2021 |
APLE
|
F |
20.972 |
$15,65 |
$328.212 |
689.961
Langsung
|
-2,95%
|
Dilepas |
4,0%
(harga per 2026-08-19)
|
| 2 Maret 2021 |
APLE
|
A |
47.727 |
$14,02 |
$669.133 |
684.170
Langsung
|
+7,50%
|
Diakuisisi |
16,1%
(harga per 2026-08-19)
|
| 2 Maret 2021 |
APLE
|
A |
47.727 |
— |
— |
731.897
Langsung
|
+6,98%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Maret 2021 |
APLE
|
F |
20.964 |
$14,02 |
$293.915 |
710.933
Langsung
|
-2,86%
|
Dilepas |
16,1%
(harga per 2026-08-19)
|
| 12 Jan. 2021 |
APLE
|
J |
9.837.031 |
— |
— |
9.837.031
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Des. 2020 |
APLE
|
G |
1.500 |
— |
— |
636.443
Langsung
|
-0,24%
|
Dilepas |
(harga per 2026-08-19)
|
| 11 Des. 2020 |
APLE
|
F |
14.388 |
$13,06 |
$187.907 |
637.943
Langsung
|
-2,21%
|
Dilepas |
24,7%
(harga per 2026-08-19)
|
| 4 Des. 2020 |
APLE
|
A |
150 |
$13,28 |
$1.992 |
652.331
Langsung
|
+0,02%
|
Diakuisisi |
22,6%
(harga per 2026-08-19)
|
| 3 Maret 2020 |
APLE
|
A |
62.381 |
$13,00 |
$810.953 |
625.651
Langsung
|
+11,07%
|
Diakuisisi |
25,2%
(harga per 2026-08-19)
|
| 3 Maret 2020 |
APLE
|
A |
37.090 |
— |
— |
662.741
Langsung
|
+5,93%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Maret 2020 |
APLE
|
F |
10.560 |
$13,00 |
$137.280 |
652.181
Langsung
|
-1,59%
|
Dilepas |
25,2%
(harga per 2026-08-19)
|
| 13 Des. 2019 |
APLE
|
F |
970 |
$15,77 |
$15.297 |
568.319
Langsung
|
-0,17%
|
Dilepas |
3,2%
(harga per 2026-08-19)
|
| 13 Des. 2019 |
APLE
|
G |
4.400 |
— |
— |
563.919
Langsung
|
-0,77%
|
Dilepas |
(harga per 2026-08-19)
|
| 5 Maret 2019 |
APLE
|
A |
12.919 |
$16,48 |
$212.905 |
566.649
Langsung
|
+2,33%
|
Diakuisisi |
-1,2%
(harga per 2026-08-19)
|
| 5 Maret 2019 |
APLE
|
A |
2.640 |
— |
— |
569.289
Langsung
|
+0,47%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Des. 2018 |
APLE
|
F |
5.357 |
$15,70 |
$84.105 |
558.120
Langsung
|
-0,95%
|
Dilepas |
3,7%
(harga per 2026-08-19)
|
| 14 Des. 2018 |
APLE
|
G |
4.390 |
— |
— |
553.730
Langsung
|
-0,79%
|
Dilepas |
(harga per 2026-08-19)
|
| 15 Nov. 2018 |
APLE
|
P |
300 |
$15,71 |
$4.713 |
36.952
Tidak Langsung
|
+0,82%
|
Diakuisisi |
3,6%
(harga per 2026-08-19)
|
| 15 Maret 2018 |
APLE
|
P |
4.313 |
$17,35 |
$74.831 |
36.652
Tidak Langsung
|
+13,34%
|
Diakuisisi |
-6,2%
(harga per 2026-08-19)
|
| 2 Maret 2018 |
APLE
|
A |
27.578 |
$16,92 |
$466.620 |
552.939
Langsung
|
+5,25%
|
Diakuisisi |
-3,8%
(harga per 2026-08-19)
|
| 2 Maret 2018 |
APLE
|
A |
14.594 |
— |
— |
567.533
Langsung
|
+2,64%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Maret 2018 |
APLE
|
F |
4.056 |
$16,92 |
$68.628 |
563.477
Langsung
|
-0,71%
|
Dilepas |
-3,8%
(harga per 2026-08-19)
|
| 15 Des. 2017 |
APLE
|
F |
1.852 |
$19,85 |
$36.762 |
525.361
Langsung
|
-0,35%
|
Dilepas |
-18,0%
(harga per 2026-08-19)
|
| 14 Des. 2017 |
APLE
|
G |
3.062 |
— |
— |
527.213
Langsung
|
-0,58%
|
Dilepas |
(harga per 2026-08-19)
|
| 7 Maret 2017 |
APLE
|
A |
8.638 |
$19,10 |
$164.986 |
530.007
Langsung
|
+1,66%
|
Diakuisisi |
-14,8%
(harga per 2026-08-19)
|
| 7 Maret 2017 |
APLE
|
A |
4.474 |
— |
— |
534.481
Langsung
|
+0,84%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Maret 2017 |
APLE
|
F |
4.206 |
$19,10 |
$80.335 |
530.275
Langsung
|
-0,79%
|
Dilepas |
-14,8%
(harga per 2026-08-19)
|
| 31 Des. 2016 |
APLE
|
F |
7.025 |
$19,98 |
$140.360 |
521.369
Langsung
|
-1,33%
|
Dilepas |
-18,5%
(harga per 2026-08-19)
|
| 12 Des. 2016 |
APLE
|
G |
4.073 |
— |
— |
528.394
Langsung
|
-0,76%
|
Dilepas |
(harga per 2026-08-19)
|
| 12 Des. 2016 |
APLE
|
G |
509 |
— |
— |
532.467
Langsung
|
-0,10%
|
Dilepas |
(harga per 2026-08-19)
|
| 1 Sep. 2016 |
APLE
|
A |
16.639 |
— |
— |
32.339
Tidak Langsung
|
+105,98%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Sep. 2016 |
APLE
|
A |
191.226 |
— |
— |
532.976
Langsung
|
+55,95%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Maret 2016 |
APLE
|
A |
17.221 |
— |
— |
341.750
Langsung
|
+5,31%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Maret 2016 |
APLE
|
A |
17.221 |
$19,87 |
$342.181 |
324.529
Langsung
|
+5,60%
|
Diakuisisi |
-18,1%
(harga per 2026-08-19)
|
| 26 Agu 2015 |
APLE
|
P |
750 |
$16,71 |
$12.532 |
307.308
Langsung
|
+0,24%
|
Diakuisisi |
-2,6%
(harga per 2026-08-19)
|
| 25 Agu 2015 |
APLE
|
P |
750 |
$16,83 |
$12.622 |
306.558
Langsung
|
+0,25%
|
Diakuisisi |
-3,3%
(harga per 2026-08-19)
|