| 29 Mei 2015 |
ANDE
|
S |
1.300 |
$45,18 |
$58.734 |
5.240
Langsung
|
-19,88%
|
Dilepas |
50,4%
(harga per 2026-08-20)
|
| 22 April 2015 |
ANDE
|
J |
13 |
$42,66 |
$555 |
6.540
Langsung
|
+0,20%
|
Diakuisisi |
59,3%
(harga per 2026-08-20)
|
| 17 Feb. 2015 |
ANDE
|
F |
558 |
$45,01 |
$25.116 |
6.527
Langsung
|
-7,88%
|
Dilepas |
51,0%
(harga per 2026-08-20)
|
| 17 Feb. 2015 |
ANDE
|
J |
1.722 |
$45,01 |
$77.507 |
7.085
Langsung
|
+32,11%
|
Diakuisisi |
51,0%
(harga per 2026-08-20)
|
| 17 Feb. 2015 |
ANDE
|
J |
1.722 |
$53,14 |
$91.507 |
7.043
Langsung
|
+32,36%
|
Diakuisisi |
27,9%
(harga per 2026-08-20)
|
| 17 Feb. 2015 |
ANDE
|
F |
610 |
$53,14 |
$32.415 |
6.433
Langsung
|
-8,66%
|
Dilepas |
27,9%
(harga per 2026-08-20)
|
| 17 Feb. 2015 |
ANDE
|
J |
1.722 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 13 Feb. 2015 |
ANDE
|
J |
704 |
— |
— |
1.722
Langsung
|
-29,02%
|
Dilepas |
(harga per 2026-08-20)
|
| 10 Feb. 2015 |
ANDE
|
J |
63 |
— |
— |
2.426
Langsung
|
+2,67%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Jan. 2015 |
ANDE
|
J |
11 |
$47,21 |
$519 |
5.321
Langsung
|
+0,21%
|
Diakuisisi |
44,0%
(harga per 2026-08-20)
|
| 21 Jan. 2015 |
ANDE
|
J |
1.068 |
— |
— |
532
Langsung
|
-66,75%
|
Dilepas |
(harga per 2026-08-20)
|
| 21 Jan. 2015 |
ANDE
|
J |
686 |
— |
— |
859
Langsung
|
-44,40%
|
Dilepas |
(harga per 2026-08-20)
|
| 14 Jan. 2015 |
ANDE
|
J |
533 |
— |
— |
5.310
Langsung
|
-9,12%
|
Dilepas |
(harga per 2026-08-20)
|
| 14 Jan. 2015 |
ANDE
|
J |
256 |
— |
— |
5.843
Langsung
|
-4,20%
|
Dilepas |
(harga per 2026-08-20)
|
| 12 Jan. 2015 |
ANDE
|
F |
254 |
$53,14 |
$13.498 |
6.141
Langsung
|
-3,97%
|
Dilepas |
27,9%
(harga per 2026-08-20)
|
| 12 Jan. 2015 |
ANDE
|
F |
296 |
$54,37 |
$16.094 |
6.099
Langsung
|
-4,63%
|
Dilepas |
25,0%
(harga per 2026-08-20)
|
| 17 Des. 2014 |
ANDE
|
F |
16 |
$58,07 |
$929 |
6.395
Langsung
|
-0,25%
|
Dilepas |
17,0%
(harga per 2026-08-20)
|
| 17 Des. 2014 |
ANDE
|
F |
16 |
$54,45 |
$871 |
6.411
Langsung
|
-0,25%
|
Dilepas |
24,8%
(harga per 2026-08-20)
|
| 17 Des. 2014 |
ANDE
|
F |
16 |
$50,15 |
$802 |
6.427
Langsung
|
-0,25%
|
Dilepas |
35,5%
(harga per 2026-08-20)
|
| 4 Des. 2014 |
ANDE
|
S |
4.500 |
$55,23 |
$248.535 |
6.443
Langsung
|
-41,12%
|
Dilepas |
23,1%
(harga per 2026-08-20)
|
| 22 Okt. 2014 |
ANDE
|
J |
15 |
$60,64 |
$910 |
10.943
Langsung
|
+0,14%
|
Diakuisisi |
12,1%
(harga per 2026-08-20)
|
| 1 Okt. 2014 |
ANDE
|
F |
14 |
$65,67 |
$919 |
10.927
Langsung
|
-0,13%
|
Dilepas |
3,5%
(harga per 2026-08-20)
|
| 1 Okt. 2014 |
ANDE
|
F |
14 |
$63,12 |
$884 |
10.941
Langsung
|
-0,13%
|
Dilepas |
7,7%
(harga per 2026-08-20)
|
| 1 Okt. 2014 |
ANDE
|
F |
14 |
$53,53 |
$749 |
10.955
Langsung
|
-0,13%
|
Dilepas |
27,0%
(harga per 2026-08-20)
|
| 22 Juli 2014 |
ANDE
|
J |
16 |
$55,91 |
$895 |
10.969
Langsung
|
+0,15%
|
Diakuisisi |
21,6%
(harga per 2026-08-20)
|
| 30 Juni 2014 |
ANDE
|
F |
14 |
$51,79 |
$725 |
10.953
Langsung
|
-0,13%
|
Dilepas |
31,2%
(harga per 2026-08-20)
|
| 30 Juni 2014 |
ANDE
|
F |
14 |
$47,36 |
$663 |
10.967
Langsung
|
-0,13%
|
Dilepas |
43,5%
(harga per 2026-08-20)
|
| 30 Juni 2014 |
ANDE
|
F |
14 |
$61,85 |
$866 |
10.981
Langsung
|
-0,13%
|
Dilepas |
9,9%
(harga per 2026-08-20)
|
| 21 Mei 2014 |
ANDE
|
P |
965 |
$45,03 |
$43.454 |
10.995
Langsung
|
+9,62%
|
Diakuisisi |
50,9%
(harga per 2026-08-20)
|
| 22 April 2014 |
ANDE
|
J |
13 |
$63,73 |
$828 |
10.030
Langsung
|
+0,13%
|
Diakuisisi |
6,6%
(harga per 2026-08-20)
|
| 2 April 2014 |
ANDE
|
F |
14 |
$57,61 |
$807 |
10.017
Langsung
|
-0,14%
|
Dilepas |
18,0%
(harga per 2026-08-20)
|
| 2 April 2014 |
ANDE
|
F |
14 |
$54,25 |
$760 |
10.031
Langsung
|
-0,14%
|
Dilepas |
25,3%
(harga per 2026-08-20)
|
| 2 April 2014 |
ANDE
|
F |
17 |
$55,22 |
$939 |
10.045
Langsung
|
-0,17%
|
Dilepas |
23,1%
(harga per 2026-08-20)
|
| 3 Maret 2014 |
ANDE
|
A |
1.600 |
— |
— |
1.600
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Maret 2014 |
ANDE
|
A |
800 |
— |
— |
10.062
Langsung
|
+8,64%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Feb. 2014 |
ANDE
|
S |
724 |
$55,38 |
$40.095 |
9.262
Langsung
|
-7,25%
|
Dilepas |
22,7%
(harga per 2026-08-20)
|
| 27 Feb. 2014 |
ANDE
|
S |
700 |
$54,49 |
$38.143 |
9.986
Langsung
|
-6,55%
|
Dilepas |
24,7%
(harga per 2026-08-20)
|
| 26 Feb. 2014 |
ANDE
|
J |
2.205 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 26 Feb. 2014 |
ANDE
|
J |
45 |
— |
— |
2.205
Langsung
|
+2,08%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Feb. 2014 |
ANDE
|
S |
744 |
$54,94 |
$40.875 |
10.686
Langsung
|
-6,51%
|
Dilepas |
23,7%
(harga per 2026-08-20)
|
| 26 Feb. 2014 |
ANDE
|
F |
781 |
$59,45 |
$46.430 |
11.430
Langsung
|
-6,40%
|
Dilepas |
14,3%
(harga per 2026-08-20)
|
| 26 Feb. 2014 |
ANDE
|
J |
2.205 |
$59,45 |
$131.087 |
12.211
Langsung
|
+22,04%
|
Diakuisisi |
14,3%
(harga per 2026-08-20)
|
| 19 Feb. 2014 |
ANDE
|
J |
788 |
— |
— |
2.363
Langsung
|
+50,03%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2014 |
ANDE
|
J |
515 |
— |
— |
1.545
Langsung
|
+50,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2014 |
ANDE
|
J |
720 |
— |
— |
2.160
Langsung
|
+50,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2014 |
ANDE
|
J |
3.335 |
— |
— |
10.006
Langsung
|
+49,99%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Jan. 2014 |
ANDE
|
J |
9 |
$85,27 |
$767 |
6.884
Langsung
|
+0,13%
|
Diakuisisi |
19,6%
(harga per 2026-08-20)
|
| 30 Des. 2013 |
ANDE
|
F |
10 |
$87,90 |
$879 |
6.896
Langsung
|
-0,14%
|
Dilepas |
16,0%
(harga per 2026-08-20)
|
| 30 Des. 2013 |
ANDE
|
F |
11 |
$80,91 |
$890 |
6.885
Langsung
|
-0,16%
|
Dilepas |
26,0%
(harga per 2026-08-20)
|
| 30 Des. 2013 |
ANDE
|
F |
10 |
$69,26 |
$693 |
6.875
Langsung
|
-0,15%
|
Dilepas |
47,2%
(harga per 2026-08-20)
|
| 22 Okt. 2013 |
ANDE
|
J |
11 |
$72,56 |
$798 |
6.906
Langsung
|
+0,16%
|
Diakuisisi |
40,5%
(harga per 2026-08-20)
|
| 1 Okt. 2013 |
ANDE
|
A |
1.030 |
— |
— |
1.030
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Okt. 2013 |
ANDE
|
A |
515 |
— |
— |
515
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Okt. 2013 |
ANDE
|
A |
515 |
— |
— |
6.895
Langsung
|
+8,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Sep. 2013 |
ANDE
|
F |
10 |
$56,38 |
$564 |
6.380
Langsung
|
-0,16%
|
Dilepas |
80,8%
(harga per 2026-08-20)
|
| 19 Sep. 2013 |
ANDE
|
F |
10 |
$65,51 |
$655 |
6.390
Langsung
|
-0,16%
|
Dilepas |
55,6%
(harga per 2026-08-20)
|
| 19 Sep. 2013 |
ANDE
|
F |
10 |
$68,39 |
$684 |
6.400
Langsung
|
-0,16%
|
Dilepas |
49,1%
(harga per 2026-08-20)
|
| 26 Agu 2013 |
ANDE
|
S |
455 |
$67,40 |
$30.667 |
6.410
Langsung
|
-6,63%
|
Dilepas |
51,3%
(harga per 2026-08-20)
|
| 16 Agu 2013 |
ANDE
|
S |
500 |
$66,26 |
$33.130 |
6.865
Langsung
|
-6,79%
|
Dilepas |
53,9%
(harga per 2026-08-20)
|
| 22 Juli 2013 |
ANDE
|
J |
16 |
$58,80 |
$941 |
7.365
Langsung
|
+0,22%
|
Diakuisisi |
73,4%
(harga per 2026-08-20)
|
| 24 Juni 2013 |
ANDE
|
F |
10 |
$52,00 |
$520 |
7.349
Langsung
|
-0,14%
|
Dilepas |
96,1%
(harga per 2026-08-20)
|
| 24 Juni 2013 |
ANDE
|
F |
10 |
$53,97 |
$540 |
7.359
Langsung
|
-0,14%
|
Dilepas |
88,9%
(harga per 2026-08-20)
|
| 6 Juni 2013 |
ANDE
|
G |
120 |
$52,22 |
$6.266 |
7.369
Langsung
|
-1,60%
|
Dilepas |
95,2%
(harga per 2026-08-20)
|
| 6 Juni 2013 |
ANDE
|
S |
500 |
$51,85 |
$25.925 |
7.489
Langsung
|
-6,26%
|
Dilepas |
96,6%
(harga per 2026-08-20)
|
| 6 Juni 2013 |
ANDE
|
S |
301 |
$51,85 |
$15.607 |
7.989
Langsung
|
-3,63%
|
Dilepas |
96,6%
(harga per 2026-08-20)
|
| 6 Juni 2013 |
ANDE
|
S |
300 |
$51,89 |
$15.567 |
8.290
Langsung
|
-3,49%
|
Dilepas |
96,5%
(harga per 2026-08-20)
|
| 15 Mei 2013 |
ANDE
|
F |
11 |
$50,66 |
$557 |
8.590
Langsung
|
-0,13%
|
Dilepas |
101,2%
(harga per 2026-08-20)
|
| 22 April 2013 |
ANDE
|
J |
18 |
$51,30 |
$923 |
8.601
Langsung
|
+0,21%
|
Diakuisisi |
98,7%
(harga per 2026-08-20)
|
| 28 Maret 2013 |
ANDE
|
F |
11 |
$50,94 |
$560 |
8.583
Langsung
|
-0,13%
|
Dilepas |
100,1%
(harga per 2026-08-20)
|
| 12 Maret 2013 |
ANDE
|
J |
1.586 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 12 Maret 2013 |
ANDE
|
J |
56 |
— |
— |
1.586
Langsung
|
+3,66%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Maret 2013 |
ANDE
|
J |
1.586 |
$42,90 |
$68.039 |
8.594
Langsung
|
+22,63%
|
Diakuisisi |
137,6%
(harga per 2026-08-20)
|
| 12 Maret 2013 |
ANDE
|
F |
513 |
$42,90 |
$22.008 |
7.008
Langsung
|
-6,82%
|
Dilepas |
137,6%
(harga per 2026-08-20)
|
| 4 Maret 2013 |
ANDE
|
M |
733 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 4 Maret 2013 |
ANDE
|
M |
733 |
$32,75 |
$24.006 |
7.521
Langsung
|
+10,80%
|
Diakuisisi |
211,3%
(harga per 2026-08-20)
|
| 4 Maret 2013 |
ANDE
|
F |
585 |
$48,54 |
$28.396 |
6.788
Langsung
|
-7,93%
|
Dilepas |
110,0%
(harga per 2026-08-20)
|
| 28 Feb. 2013 |
ANDE
|
F |
11 |
$45,08 |
$496 |
7.373
Langsung
|
-0,15%
|
Dilepas |
126,1%
(harga per 2026-08-20)
|
| 28 Feb. 2013 |
ANDE
|
F |
11 |
$47,60 |
$524 |
7.384
Langsung
|
-0,15%
|
Dilepas |
114,2%
(harga per 2026-08-20)
|
| 23 Jan. 2013 |
ANDE
|
J |
20 |
$46,43 |
$929 |
7.395
Langsung
|
+0,27%
|
Diakuisisi |
119,6%
(harga per 2026-08-20)
|
| 18 Des. 2012 |
ANDE
|
F |
329 |
$42,33 |
$13.927 |
7.375
Langsung
|
-4,27%
|
Dilepas |
140,8%
(harga per 2026-08-20)
|
| 22 Okt. 2012 |
ANDE
|
J |
23 |
$36,91 |
$849 |
7.704
Langsung
|
+0,30%
|
Diakuisisi |
176,2%
(harga per 2026-08-20)
|
| 23 Juli 2012 |
ANDE
|
J |
23 |
$36,72 |
$845 |
7.681
Langsung
|
+0,30%
|
Diakuisisi |
177,6%
(harga per 2026-08-20)
|
| 30 April 2012 |
ANDE
|
G |
43 |
$50,40 |
$2.167 |
7.640
Langsung
|
-0,56%
|
Dilepas |
102,3%
(harga per 2026-08-20)
|
| 23 April 2012 |
ANDE
|
J |
18 |
$48,71 |
$877 |
7.701
Langsung
|
+0,23%
|
Diakuisisi |
109,3%
(harga per 2026-08-20)
|
| 5 April 2012 |
ANDE
|
M |
550 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 5 April 2012 |
ANDE
|
M |
550 |
— |
— |
1.100
Langsung
|
+100,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 April 2012 |
ANDE
|
F |
526 |
$49,50 |
$26.037 |
7.683
Langsung
|
-6,41%
|
Dilepas |
106,0%
(harga per 2026-08-20)
|
| 5 April 2012 |
ANDE
|
M |
550 |
$46,26 |
$25.443 |
8.209
Langsung
|
+7,18%
|
Diakuisisi |
120,4%
(harga per 2026-08-20)
|
| 22 Maret 2012 |
ANDE
|
M |
550 |
— |
— |
550
Langsung
|
-50,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 22 Maret 2012 |
ANDE
|
F |
531 |
$48,75 |
$25.886 |
7.659
Langsung
|
-6,48%
|
Dilepas |
109,1%
(harga per 2026-08-20)
|
| 22 Maret 2012 |
ANDE
|
M |
550 |
$46,26 |
$25.443 |
8.190
Langsung
|
+7,20%
|
Diakuisisi |
120,4%
(harga per 2026-08-20)
|
| 8 Maret 2012 |
ANDE
|
S |
200 |
$44,33 |
$8.866 |
6.655
Langsung
|
-2,92%
|
Dilepas |
130,0%
(harga per 2026-08-20)
|
| 8 Maret 2012 |
ANDE
|
S |
200 |
$44,21 |
$8.842 |
6.855
Langsung
|
-2,83%
|
Dilepas |
130,6%
(harga per 2026-08-20)
|
| 6 Maret 2012 |
ANDE
|
M |
523 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 6 Maret 2012 |
ANDE
|
M |
733 |
— |
— |
733
Langsung
|
-50,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 6 Maret 2012 |
ANDE
|
M |
733 |
$32,75 |
$24.006 |
733
Langsung
|
-50,00%
|
Dilepas |
211,3%
(harga per 2026-08-20)
|
| 6 Maret 2012 |
ANDE
|
M |
523 |
$11,02 |
$5.763 |
0
Langsung
|
-100,00%
|
Dilepas |
825,1%
(harga per 2026-08-20)
|
| 1 Maret 2012 |
ANDE
|
A |
1.575 |
— |
— |
1.575
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2012 |
ANDE
|
A |
985 |
— |
— |
7.652
Langsung
|
+14,77%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Mei 2010 |
ANDE
|
S |
213 |
$33,12 |
$7.055 |
9.395
Langsung
|
-2,22%
|
Dilepas |
207,8%
(harga per 2026-08-20)
|