| 11 Juni 2026 |
BSY
|
A |
878 |
— |
— |
532.717
Langsung
|
+0,17%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Maret 2026 |
BSY
|
A |
707 |
— |
— |
531.839
Langsung
|
+0,13%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Maret 2026 |
BSY
|
F |
2.430 |
$37,88 |
$92.048 |
531.132
Langsung
|
-0,46%
|
Dilepas |
-4,6%
(harga per 2026-08-20)
|
| 13 Maret 2026 |
BSY
|
F |
6.626 |
$38,19 |
$253.047 |
533.562
Langsung
|
-1,23%
|
Dilepas |
-5,4%
(harga per 2026-08-20)
|
| 6 Maret 2026 |
BSY
|
A |
28.107 |
— |
— |
540.188
Langsung
|
+5,49%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Maret 2026 |
BSY
|
A |
74.839 |
— |
— |
512.081
Langsung
|
+17,12%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Jan. 2026 |
BSY
|
F |
10.402 |
$38,84 |
$404.014 |
437.242
Langsung
|
-2,32%
|
Dilepas |
-6,9%
(harga per 2026-08-20)
|
| 23 Jan. 2026 |
BSY
|
A |
24.532 |
$38,84 |
$952.823 |
447.644
Langsung
|
+5,80%
|
Diakuisisi |
-6,9%
(harga per 2026-08-20)
|
| 15 Des. 2025 |
BSY
|
F |
17.162 |
$40,25 |
$690.770 |
423.112
Langsung
|
-3,90%
|
Dilepas |
-10,2%
(harga per 2026-08-20)
|
| 11 Des. 2025 |
BSY
|
A |
485 |
— |
— |
440.274
Langsung
|
+0,11%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Sep. 2025 |
BSY
|
A |
387 |
— |
— |
439.789
Langsung
|
+0,09%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Juni 2025 |
BSY
|
A |
404 |
— |
— |
439.402
Langsung
|
+0,09%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 April 2025 |
BSY
|
F |
1.171 |
$43,19 |
$50.575 |
438.998
Langsung
|
-0,27%
|
Dilepas |
-16,3%
(harga per 2026-08-20)
|
| 27 Maret 2025 |
BSY
|
A |
497 |
— |
— |
440.169
Langsung
|
+0,11%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Maret 2025 |
BSY
|
F |
2.142 |
$42,43 |
$90.885 |
439.672
Langsung
|
-0,48%
|
Dilepas |
-14,8%
(harga per 2026-08-20)
|
| 13 Maret 2025 |
BSY
|
F |
3.572 |
$40,11 |
$143.273 |
441.814
Langsung
|
-0,80%
|
Dilepas |
-9,9%
(harga per 2026-08-20)
|
| 13 Maret 2025 |
BSY
|
A |
24.122 |
— |
— |
445.386
Langsung
|
+5,73%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Maret 2025 |
BSY
|
A |
28.913 |
— |
— |
421.264
Langsung
|
+7,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Jan. 2025 |
BSY
|
F |
35.733 |
$46,55 |
$1.663.371 |
392.351
Langsung
|
-8,35%
|
Dilepas |
-22,4%
(harga per 2026-08-20)
|
| 31 Jan. 2025 |
BSY
|
A |
77.161 |
$46,55 |
$3.591.845 |
428.084
Langsung
|
+21,99%
|
Diakuisisi |
-22,4%
(harga per 2026-08-20)
|
| 31 Jan. 2025 |
BSY
|
F |
36.145 |
$46,55 |
$1.682.550 |
350.923
Langsung
|
-9,34%
|
Dilepas |
-22,4%
(harga per 2026-08-20)
|
| 22 Jan. 2025 |
BSY
|
F |
8.168 |
$46,56 |
$380.302 |
387.068
Langsung
|
-2,07%
|
Dilepas |
-22,4%
(harga per 2026-08-20)
|
| 22 Jan. 2025 |
BSY
|
A |
19.633 |
$46,56 |
$914.112 |
395.236
Langsung
|
+5,23%
|
Diakuisisi |
-22,4%
(harga per 2026-08-20)
|
| 12 Des. 2024 |
BSY
|
A |
406 |
— |
— |
375.603
Langsung
|
+0,11%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Okt. 2024 |
BSY
|
F |
5.960 |
$49,89 |
$297.344 |
375.197
Langsung
|
-1,56%
|
Dilepas |
-27,6%
(harga per 2026-08-20)
|
| 26 Sep. 2024 |
BSY
|
A |
386 |
— |
— |
381.157
Langsung
|
+0,10%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Juni 2024 |
BSY
|
A |
200.642 |
— |
— |
380.771
Langsung
|
+111,39%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Juni 2024 |
BSY
|
A |
2.337 |
— |
— |
180.129
Langsung
|
+1,31%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Juni 2024 |
BSY
|
A |
146 |
— |
— |
177.792
Langsung
|
+0,08%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 April 2024 |
BSY
|
F |
1.388 |
$52,46 |
$72.814 |
177.646
Langsung
|
-0,78%
|
Dilepas |
-31,1%
(harga per 2026-08-20)
|
| 28 Maret 2024 |
BSY
|
A |
144 |
— |
— |
179.034
Langsung
|
+0,08%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Maret 2024 |
BSY
|
F |
2.588 |
$48,79 |
$126.269 |
178.890
Langsung
|
-1,43%
|
Dilepas |
-25,9%
(harga per 2026-08-20)
|
| 13 Maret 2024 |
BSY
|
A |
15.949 |
— |
— |
181.478
Langsung
|
+9,64%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Maret 2024 |
BSY
|
F |
2.234 |
$48,68 |
$108.751 |
165.529
Langsung
|
-1,33%
|
Dilepas |
-25,7%
(harga per 2026-08-20)
|
| 23 Jan. 2024 |
BSY
|
F |
9.176 |
$50,81 |
$466.233 |
167.763
Langsung
|
-5,19%
|
Dilepas |
-28,9%
(harga per 2026-08-20)
|
| 23 Jan. 2024 |
BSY
|
A |
19.610 |
$50,81 |
$996.384 |
176.939
Langsung
|
+12,46%
|
Diakuisisi |
-28,9%
(harga per 2026-08-20)
|
| 14 Des. 2023 |
BSY
|
A |
117 |
— |
— |
157.329
Langsung
|
+0,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Okt. 2023 |
BSY
|
F |
6.447 |
$49,95 |
$322.028 |
157.212
Langsung
|
-3,94%
|
Dilepas |
-27,6%
(harga per 2026-08-20)
|
| 24 Agu 2023 |
BSY
|
A |
129 |
— |
— |
163.659
Langsung
|
+0,08%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Juni 2023 |
BSY
|
A |
113 |
— |
— |
163.530
Langsung
|
+0,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Mei 2023 |
BSY
|
S |
28.000 |
$46,01 |
$1.288.280 |
163.417
Langsung
|
-14,63%
|
Dilepas |
-21,4%
(harga per 2026-08-20)
|
| 19 April 2023 |
BSY
|
F |
1.575 |
$43,23 |
$68.087 |
191.417
Langsung
|
-0,82%
|
Dilepas |
-16,4%
(harga per 2026-08-20)
|
| 17 Maret 2023 |
BSY
|
F |
2.888 |
$40,98 |
$118.350 |
192.992
Langsung
|
-1,47%
|
Dilepas |
-11,8%
(harga per 2026-08-20)
|
| 13 Maret 2023 |
BSY
|
A |
19.467 |
— |
— |
195.880
Langsung
|
+11,03%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Maret 2023 |
BSY
|
A |
136 |
— |
— |
176.413
Langsung
|
+0,08%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Jan. 2023 |
BSY
|
F |
11.965 |
$38,32 |
$458.499 |
176.277
Langsung
|
-6,36%
|
Dilepas |
-5,7%
(harga per 2026-08-20)
|
| 24 Jan. 2023 |
BSY
|
A |
25.199 |
$38,32 |
$965.626 |
188.242
Langsung
|
+15,46%
|
Diakuisisi |
-5,7%
(harga per 2026-08-20)
|
| 8 Des. 2022 |
BSY
|
A |
83 |
— |
— |
163.043
Langsung
|
+0,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Okt. 2022 |
BSY
|
F |
6.802 |
$30,59 |
$208.073 |
162.960
Langsung
|
-4,01%
|
Dilepas |
18,2%
(harga per 2026-08-20)
|
| 14 Sep. 2022 |
BSY
|
A |
92 |
— |
— |
169.762
Langsung
|
+0,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Juni 2022 |
BSY
|
A |
94 |
— |
— |
169.670
Langsung
|
+0,06%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 April 2022 |
BSY
|
F |
1.459 |
$44,38 |
$64.750 |
169.576
Langsung
|
-0,85%
|
Dilepas |
-18,6%
(harga per 2026-08-20)
|
| 17 Maret 2022 |
BSY
|
A |
77.161 |
— |
— |
171.035
Langsung
|
+82,20%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Maret 2022 |
BSY
|
A |
22.525 |
— |
— |
93.874
Langsung
|
+31,57%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Maret 2022 |
BSY
|
A |
10 |
— |
— |
71.349
Langsung
|
+0,01%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Jan. 2022 |
BSY
|
F |
5.823 |
$38,88 |
$226.398 |
71.339
Langsung
|
-7,55%
|
Dilepas |
-7,0%
(harga per 2026-08-20)
|
| 19 Jan. 2022 |
BSY
|
A |
12.263 |
$38,88 |
$476.785 |
77.162
Langsung
|
+18,90%
|
Diakuisisi |
-7,0%
(harga per 2026-08-20)
|
| 16 Des. 2021 |
BSY
|
A |
7 |
— |
— |
64.899
Langsung
|
+0,01%
|
Diakuisisi |
(harga per 2026-08-20)
|