| 17 Agu 2026 |
ASBA
|
J |
23 |
$32,21 |
$741 |
45.350
Langsung
|
+0,05%
|
Diakuisisi |
-23,6%
(harga per 2026-08-20)
|
| 28 Juli 2026 |
ASBA
|
S |
1.408 |
$30,92 |
$43.535 |
45.327
Langsung
|
-3,01%
|
Dilepas |
-20,4%
(harga per 2026-08-20)
|
| 28 Juli 2026 |
ASBA
|
S |
6.255 |
$30,91 |
$193.342 |
46.735
Langsung
|
-11,80%
|
Dilepas |
-20,4%
(harga per 2026-08-20)
|
| 15 Juli 2026 |
ASBA
|
J |
25 |
$30,64 |
$766 |
52.990
Langsung
|
+0,05%
|
Diakuisisi |
-19,7%
(harga per 2026-08-20)
|
| 15 Juni 2026 |
ASBA
|
J |
26 |
$29,49 |
$767 |
52.965
Langsung
|
+0,05%
|
Diakuisisi |
-16,6%
(harga per 2026-08-20)
|
| 15 Mei 2026 |
ASBA
|
J |
28 |
$27,31 |
$765 |
52.940
Langsung
|
+0,05%
|
Diakuisisi |
-9,9%
(harga per 2026-08-20)
|
| 15 April 2026 |
ASBA
|
J |
27 |
$27,49 |
$742 |
52.912
Langsung
|
+0,05%
|
Diakuisisi |
-10,5%
(harga per 2026-08-20)
|
| 16 Maret 2026 |
ASBA
|
J |
30 |
$24,92 |
$748 |
52.885
Langsung
|
+0,06%
|
Diakuisisi |
-1,3%
(harga per 2026-08-20)
|
| 9 Maret 2026 |
ASBA
|
F |
5.395 |
$25,08 |
$135.307 |
52.854
Langsung
|
-9,26%
|
Dilepas |
-1,9%
(harga per 2026-08-20)
|
| 9 Maret 2026 |
ASBA
|
A |
11.477 |
$25,08 |
$287.843 |
58.249
Langsung
|
+24,54%
|
Diakuisisi |
-1,9%
(harga per 2026-08-20)
|
| 17 Feb. 2026 |
ASBA
|
J |
27 |
$27,82 |
$751 |
46.772
Langsung
|
+0,06%
|
Diakuisisi |
-11,6%
(harga per 2026-08-20)
|
| 8 Feb. 2026 |
ASBA
|
F |
1.827 |
$29,37 |
$53.659 |
46.745
Langsung
|
-3,76%
|
Dilepas |
-16,2%
(harga per 2026-08-20)
|
| 1 Feb. 2026 |
ASBA
|
A |
3.400 |
$27,26 |
$92.684 |
48.572
Langsung
|
+7,53%
|
Diakuisisi |
-9,8%
(harga per 2026-08-20)
|
| 15 Jan. 2026 |
ASBA
|
J |
27 |
$26,87 |
$725 |
45.172
Langsung
|
+0,06%
|
Diakuisisi |
-8,4%
(harga per 2026-08-20)
|
| 15 Des. 2025 |
ASBA
|
J |
27 |
$27,07 |
$731 |
45.145
Langsung
|
+0,06%
|
Diakuisisi |
-9,1%
(harga per 2026-08-20)
|
| 17 Nov. 2025 |
ASBA
|
J |
29 |
$25,02 |
$726 |
45.118
Langsung
|
+0,06%
|
Diakuisisi |
-1,7%
(harga per 2026-08-20)
|
| 15 Okt. 2025 |
ASBA
|
J |
28 |
$26,09 |
$731 |
45.088
Langsung
|
+0,06%
|
Diakuisisi |
-5,7%
(harga per 2026-08-20)
|
| 15 Sep. 2025 |
ASBA
|
J |
28 |
$26,16 |
$732 |
45.060
Langsung
|
+0,06%
|
Diakuisisi |
-6,0%
(harga per 2026-08-20)
|
| 15 Agu 2025 |
ASBA
|
J |
29 |
$25,08 |
$727 |
45.032
Langsung
|
+0,06%
|
Diakuisisi |
-1,9%
(harga per 2026-08-20)
|
| 15 Juli 2025 |
ASBA
|
J |
29 |
$25,60 |
$742 |
45.003
Langsung
|
+0,06%
|
Diakuisisi |
-3,9%
(harga per 2026-08-20)
|
| 16 Juni 2025 |
ASBA
|
J |
32 |
$23,10 |
$739 |
44.974
Langsung
|
+0,07%
|
Diakuisisi |
6,5%
(harga per 2026-08-20)
|
| 15 Mei 2025 |
ASBA
|
J |
30 |
$24,27 |
$728 |
44.943
Langsung
|
+0,07%
|
Diakuisisi |
1,4%
(harga per 2026-08-20)
|
| 15 April 2025 |
ASBA
|
J |
37 |
$20,00 |
$740 |
44.912
Langsung
|
+0,08%
|
Diakuisisi |
23,0%
(harga per 2026-08-20)
|
| 17 Maret 2025 |
ASBA
|
J |
33 |
$22,14 |
$731 |
44.876
Langsung
|
+0,07%
|
Diakuisisi |
11,1%
(harga per 2026-08-20)
|
| 10 Maret 2025 |
ASBA
|
F |
4.434 |
$21,45 |
$95.109 |
44.843
Langsung
|
-9,00%
|
Dilepas |
14,7%
(harga per 2026-08-20)
|
| 10 Maret 2025 |
ASBA
|
A |
9.432 |
$21,45 |
$202.316 |
49.277
Langsung
|
+23,67%
|
Diakuisisi |
14,7%
(harga per 2026-08-20)
|
| 18 Feb. 2025 |
ASBA
|
J |
29 |
$25,48 |
$739 |
39.845
Langsung
|
+0,07%
|
Diakuisisi |
-3,5%
(harga per 2026-08-20)
|
| 10 Feb. 2025 |
ASBA
|
F |
2.095 |
$25,18 |
$52.752 |
39.816
Langsung
|
-5,00%
|
Dilepas |
-2,3%
(harga per 2026-08-20)
|
| 29 Jan. 2025 |
ASBA
|
A |
3.639 |
— |
— |
41.911
Langsung
|
+9,51%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Jan. 2025 |
ASBA
|
J |
28 |
$25,23 |
$706 |
38.272
Langsung
|
+0,07%
|
Diakuisisi |
-2,5%
(harga per 2026-08-20)
|
| 16 Des. 2024 |
ASBA
|
J |
28 |
$25,44 |
$712 |
38.244
Langsung
|
+0,07%
|
Diakuisisi |
-3,3%
(harga per 2026-08-20)
|
| 15 Nov. 2024 |
ASBA
|
J |
27 |
$26,25 |
$709 |
38.216
Langsung
|
+0,07%
|
Diakuisisi |
-6,3%
(harga per 2026-08-20)
|
| 7 Nov. 2024 |
ASBA
|
M |
8.741 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 7 Nov. 2024 |
ASBA
|
M |
18.082 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 7 Nov. 2024 |
ASBA
|
M |
22.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 7 Nov. 2024 |
ASBA
|
M |
24.148 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 7 Nov. 2024 |
ASBA
|
S |
72.971 |
$27,43 |
$2.001.595 |
38.189
Langsung
|
-65,65%
|
Dilepas |
-10,3%
(harga per 2026-08-20)
|
| 7 Nov. 2024 |
ASBA
|
M |
24.148 |
$20,32 |
$490.687 |
111.160
Langsung
|
+27,75%
|
Diakuisisi |
21,1%
(harga per 2026-08-20)
|
| 7 Nov. 2024 |
ASBA
|
M |
22.000 |
$22,01 |
$484.220 |
87.012
Langsung
|
+33,84%
|
Diakuisisi |
11,8%
(harga per 2026-08-20)
|
| 7 Nov. 2024 |
ASBA
|
M |
18.082 |
$24,25 |
$438.488 |
65.012
Langsung
|
+38,53%
|
Diakuisisi |
1,4%
(harga per 2026-08-20)
|
| 7 Nov. 2024 |
ASBA
|
M |
8.741 |
$26,00 |
$227.266 |
46.930
Langsung
|
+22,89%
|
Diakuisisi |
-5,4%
(harga per 2026-08-20)
|
| 15 Okt. 2024 |
ASBA
|
J |
31 |
$22,63 |
$702 |
38.189
Langsung
|
+0,08%
|
Diakuisisi |
8,7%
(harga per 2026-08-20)
|
| 16 Sep. 2024 |
ASBA
|
J |
33 |
$21,41 |
$707 |
38.158
Langsung
|
+0,09%
|
Diakuisisi |
14,9%
(harga per 2026-08-20)
|
| 15 Agu 2024 |
ASBA
|
J |
33 |
$21,30 |
$703 |
38.125
Langsung
|
+0,09%
|
Diakuisisi |
15,5%
(harga per 2026-08-20)
|
| 15 Juli 2024 |
ASBA
|
J |
32 |
$22,44 |
$718 |
38.091
Langsung
|
+0,08%
|
Diakuisisi |
9,6%
(harga per 2026-08-20)
|
| 17 Juni 2024 |
ASBA
|
J |
35 |
$19,94 |
$698 |
38.060
Langsung
|
+0,09%
|
Diakuisisi |
23,4%
(harga per 2026-08-20)
|
| 15 Mei 2024 |
ASBA
|
J |
32 |
$22,33 |
$715 |
38.024
Langsung
|
+0,08%
|
Diakuisisi |
10,2%
(harga per 2026-08-20)
|
| 30 April 2024 |
ASBA
|
S |
5.019 |
$21,24 |
$106.604 |
37.993
Langsung
|
-11,67%
|
Dilepas |
15,8%
(harga per 2026-08-20)
|
| 15 April 2024 |
ASBA
|
J |
35 |
$20,15 |
$705 |
43.012
Langsung
|
+0,08%
|
Diakuisisi |
22,1%
(harga per 2026-08-20)
|
| 15 Maret 2024 |
ASBA
|
J |
35 |
$20,41 |
$714 |
42.977
Langsung
|
+0,08%
|
Diakuisisi |
20,5%
(harga per 2026-08-20)
|
| 13 Maret 2024 |
ASBA
|
F |
4.697 |
$20,70 |
$97.228 |
42.942
Langsung
|
-9,86%
|
Dilepas |
18,8%
(harga per 2026-08-20)
|
| 13 Maret 2024 |
ASBA
|
A |
9.992 |
$20,70 |
$206.834 |
47.639
Langsung
|
+26,54%
|
Diakuisisi |
18,8%
(harga per 2026-08-20)
|
| 15 Feb. 2024 |
ASBA
|
J |
35 |
$20,49 |
$717 |
37.647
Langsung
|
+0,09%
|
Diakuisisi |
20,1%
(harga per 2026-08-20)
|
| 9 Feb. 2024 |
ASBA
|
F |
2.122 |
$19,92 |
$42.270 |
37.612
Langsung
|
-5,34%
|
Dilepas |
23,5%
(harga per 2026-08-20)
|
| 30 Jan. 2024 |
ASBA
|
A |
3.973 |
— |
— |
39.734
Langsung
|
+11,11%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Jan. 2024 |
ASBA
|
J |
33 |
$20,82 |
$687 |
35.761
Langsung
|
+0,09%
|
Diakuisisi |
18,2%
(harga per 2026-08-20)
|
| 15 Des. 2023 |
ASBA
|
J |
32 |
$21,22 |
$679 |
35.728
Langsung
|
+0,09%
|
Diakuisisi |
15,9%
(harga per 2026-08-20)
|
| 15 Nov. 2023 |
ASBA
|
J |
38 |
$18,20 |
$692 |
35.696
Langsung
|
+0,11%
|
Diakuisisi |
35,2%
(harga per 2026-08-20)
|
| 16 Okt. 2023 |
ASBA
|
J |
42 |
$16,49 |
$693 |
35.658
Langsung
|
+0,12%
|
Diakuisisi |
49,2%
(harga per 2026-08-20)
|
| 15 Sep. 2023 |
ASBA
|
J |
39 |
$17,58 |
$686 |
35.617
Langsung
|
+0,11%
|
Diakuisisi |
39,9%
(harga per 2026-08-20)
|
| 15 Agu 2023 |
ASBA
|
J |
38 |
$17,88 |
$679 |
35.578
Langsung
|
+0,11%
|
Diakuisisi |
37,6%
(harga per 2026-08-20)
|
| 14 Juli 2023 |
ASBA
|
J |
24 |
$17,17 |
$412 |
35.539
Langsung
|
+0,07%
|
Diakuisisi |
43,3%
(harga per 2026-08-20)
|
| 15 Juni 2023 |
ASBA
|
J |
7 |
$17,11 |
$120 |
35.516
Langsung
|
+0,02%
|
Diakuisisi |
43,8%
(harga per 2026-08-20)
|
| 15 Mei 2023 |
ASBA
|
J |
8 |
$15,05 |
$120 |
35.509
Langsung
|
+0,02%
|
Diakuisisi |
63,5%
(harga per 2026-08-20)
|
| 14 April 2023 |
ASBA
|
J |
7 |
$18,23 |
$128 |
35.501
Langsung
|
+0,02%
|
Diakuisisi |
34,9%
(harga per 2026-08-20)
|
| 15 Maret 2023 |
ASBA
|
J |
6 |
$19,55 |
$117 |
35.494
Langsung
|
+0,02%
|
Diakuisisi |
25,8%
(harga per 2026-08-20)
|
| 17 Feb. 2023 |
ASBA
|
F |
2.698 |
$23,81 |
$64.239 |
35.487
Langsung
|
-7,07%
|
Dilepas |
3,3%
(harga per 2026-08-20)
|
| 15 Feb. 2023 |
ASBA
|
J |
5 |
$24,12 |
$121 |
38.185
Langsung
|
+0,01%
|
Diakuisisi |
2,0%
(harga per 2026-08-20)
|
| 9 Feb. 2023 |
ASBA
|
F |
2.111 |
$23,80 |
$50.242 |
38.180
Langsung
|
-5,24%
|
Dilepas |
3,4%
(harga per 2026-08-20)
|
| 30 Jan. 2023 |
ASBA
|
A |
3.831 |
— |
— |
40.291
Langsung
|
+10,51%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Jan. 2023 |
ASBA
|
F |
4.065 |
$22,54 |
$91.625 |
36.460
Langsung
|
-10,03%
|
Dilepas |
9,1%
(harga per 2026-08-20)
|
| 26 Jan. 2023 |
ASBA
|
A |
8.031 |
$22,54 |
$181.019 |
40.525
Langsung
|
+24,72%
|
Diakuisisi |
9,1%
(harga per 2026-08-20)
|
| 17 Jan. 2023 |
ASBA
|
J |
5 |
$22,94 |
$115 |
32.494
Langsung
|
+0,02%
|
Diakuisisi |
7,2%
(harga per 2026-08-20)
|
| 15 Des. 2022 |
ASBA
|
J |
5 |
$22,05 |
$110 |
32.489
Langsung
|
+0,02%
|
Diakuisisi |
11,6%
(harga per 2026-08-20)
|
| 15 Nov. 2022 |
ASBA
|
J |
5 |
$24,14 |
$121 |
32.483
Langsung
|
+0,02%
|
Diakuisisi |
1,9%
(harga per 2026-08-20)
|
| 17 Okt. 2022 |
ASBA
|
J |
5 |
$22,19 |
$111 |
32.479
Langsung
|
+0,02%
|
Diakuisisi |
10,9%
(harga per 2026-08-20)
|
| 15 Sep. 2022 |
ASBA
|
J |
6 |
$20,93 |
$126 |
32.473
Langsung
|
+0,02%
|
Diakuisisi |
17,5%
(harga per 2026-08-20)
|
| 15 Agu 2022 |
ASBA
|
J |
6 |
$21,21 |
$127 |
32.467
Langsung
|
+0,02%
|
Diakuisisi |
16,0%
(harga per 2026-08-20)
|
| 15 Juli 2022 |
ASBA
|
J |
7 |
$18,00 |
$126 |
32.462
Langsung
|
+0,02%
|
Diakuisisi |
36,7%
(harga per 2026-08-20)
|
| 15 Juni 2022 |
ASBA
|
J |
6 |
$19,13 |
$115 |
32.455
Langsung
|
+0,02%
|
Diakuisisi |
28,6%
(harga per 2026-08-20)
|
| 16 Mei 2022 |
ASBA
|
J |
6 |
$19,55 |
$117 |
32.449
Langsung
|
+0,02%
|
Diakuisisi |
25,8%
(harga per 2026-08-20)
|
| 14 April 2022 |
ASBA
|
J |
6 |
$21,63 |
$130 |
32.443
Langsung
|
+0,02%
|
Diakuisisi |
13,7%
(harga per 2026-08-20)
|
| 15 Maret 2022 |
ASBA
|
J |
5 |
$23,23 |
$116 |
32.437
Langsung
|
+0,02%
|
Diakuisisi |
5,9%
(harga per 2026-08-20)
|
| 22 Feb. 2022 |
ASBA
|
F |
2.698 |
$24,89 |
$67.153 |
32.432
Langsung
|
-7,68%
|
Dilepas |
-1,2%
(harga per 2026-08-20)
|
| 15 Feb. 2022 |
ASBA
|
J |
5 |
$25,37 |
$127 |
35.130
Langsung
|
+0,01%
|
Diakuisisi |
-3,0%
(harga per 2026-08-20)
|
| 9 Feb. 2022 |
ASBA
|
F |
2.200 |
$25,71 |
$56.562 |
35.125
Langsung
|
-5,89%
|
Dilepas |
-4,3%
(harga per 2026-08-20)
|
| 25 Jan. 2022 |
ASBA
|
A |
3.353 |
— |
— |
37.325
Langsung
|
+9,87%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Jan. 2022 |
ASBA
|
F |
1.361 |
$24,42 |
$33.236 |
33.972
Langsung
|
-3,85%
|
Dilepas |
0,7%
(harga per 2026-08-20)
|
| 25 Jan. 2022 |
ASBA
|
A |
2.601 |
$24,42 |
$63.516 |
35.333
Langsung
|
+7,95%
|
Diakuisisi |
0,7%
(harga per 2026-08-20)
|
| 18 Jan. 2022 |
ASBA
|
J |
5 |
$25,27 |
$126 |
32.732
Langsung
|
+0,02%
|
Diakuisisi |
-2,7%
(harga per 2026-08-20)
|
| 15 Des. 2021 |
ASBA
|
J |
5 |
$22,36 |
$112 |
32.728
Langsung
|
+0,02%
|
Diakuisisi |
10,0%
(harga per 2026-08-20)
|
| 15 Nov. 2021 |
ASBA
|
J |
5 |
$23,70 |
$118 |
32.723
Langsung
|
+0,02%
|
Diakuisisi |
3,8%
(harga per 2026-08-20)
|
| 15 Okt. 2021 |
ASBA
|
J |
5 |
$22,18 |
$111 |
32.718
Langsung
|
+0,02%
|
Diakuisisi |
10,9%
(harga per 2026-08-20)
|
| 15 Sep. 2021 |
ASBA
|
J |
6 |
$20,79 |
$125 |
32.713
Langsung
|
+0,02%
|
Diakuisisi |
18,3%
(harga per 2026-08-20)
|
| 16 Agu 2021 |
ASBA
|
J |
6 |
$20,81 |
$125 |
32.707
Langsung
|
+0,02%
|
Diakuisisi |
18,2%
(harga per 2026-08-20)
|
| 15 Juli 2021 |
ASBA
|
J |
6 |
$19,73 |
$118 |
32.701
Langsung
|
+0,02%
|
Diakuisisi |
24,7%
(harga per 2026-08-20)
|
| 15 Juni 2021 |
ASBA
|
J |
5 |
$21,92 |
$110 |
32.696
Langsung
|
+0,02%
|
Diakuisisi |
12,2%
(harga per 2026-08-20)
|
| 17 Mei 2021 |
ASBA
|
J |
5 |
$23,19 |
$116 |
32.690
Langsung
|
+0,02%
|
Diakuisisi |
6,1%
(harga per 2026-08-20)
|
| 10 Mei 2021 |
ASBA
|
M |
8.049 |
— |
— |
24.148
Langsung
|
-25,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 10 Mei 2021 |
ASBA
|
S |
8.049 |
$23,20 |
$186.737 |
32.685
Langsung
|
-19,76%
|
Dilepas |
6,0%
(harga per 2026-08-20)
|