| 4 Mei 2018 |
ONBPP
|
A |
759 |
$17,55 |
$13.320 |
27.005
Langsung
|
+2,89%
|
Diakuisisi |
41,4%
(harga per 2026-08-21)
|
| 15 Maret 2018 |
ONBPP
|
J |
189 |
$17,93 |
$3.389 |
26.246
Langsung
|
+0,73%
|
Diakuisisi |
38,4%
(harga per 2026-08-21)
|
| 15 Des. 2017 |
ONBPP
|
J |
187 |
$17,96 |
$3.359 |
26.057
Langsung
|
+0,72%
|
Diakuisisi |
38,2%
(harga per 2026-08-21)
|
| 3 Nov. 2017 |
ONBPP
|
A |
1.075 |
$18,60 |
$19.995 |
25.870
Langsung
|
+4,34%
|
Diakuisisi |
33,4%
(harga per 2026-08-21)
|
| 15 Sep. 2017 |
ONBPP
|
J |
193 |
$16,59 |
$3.202 |
24.795
Langsung
|
+0,78%
|
Diakuisisi |
49,6%
(harga per 2026-08-21)
|
| 15 Juni 2017 |
ONBPP
|
J |
181 |
$17,53 |
$3.173 |
24.602
Langsung
|
+0,74%
|
Diakuisisi |
41,6%
(harga per 2026-08-21)
|
| 5 Mei 2017 |
ONBPP
|
A |
1.166 |
$17,15 |
$19.997 |
24.421
Langsung
|
+5,01%
|
Diakuisisi |
44,7%
(harga per 2026-08-21)
|
| 15 Maret 2017 |
ONBPP
|
J |
165 |
$18,20 |
$3.003 |
23.255
Langsung
|
+0,71%
|
Diakuisisi |
36,4%
(harga per 2026-08-21)
|
| 15 Des. 2016 |
ONBPP
|
J |
165 |
$18,04 |
$2.977 |
23.090
Langsung
|
+0,72%
|
Diakuisisi |
37,6%
(harga per 2026-08-21)
|
| 4 Nov. 2016 |
ONBPP
|
A |
1.216 |
$14,39 |
$17.498 |
22.925
Langsung
|
+5,60%
|
Diakuisisi |
72,5%
(harga per 2026-08-21)
|
| 16 Sep. 2016 |
ONBPP
|
J |
203 |
$13,80 |
$2.801 |
21.709
Langsung
|
+0,94%
|
Diakuisisi |
79,8%
(harga per 2026-08-21)
|
| 15 Juni 2016 |
ONBPP
|
J |
219 |
$12,62 |
$2.764 |
21.506
Langsung
|
+1,03%
|
Diakuisisi |
96,7%
(harga per 2026-08-21)
|
| 6 Mei 2016 |
ONBPP
|
A |
1.325 |
$13,20 |
$17.490 |
21.287
Langsung
|
+6,64%
|
Diakuisisi |
88,0%
(harga per 2026-08-21)
|
| 5 Mei 2016 |
ONBPP
|
P |
15.000 |
$12,68 |
$190.200 |
42.167
Langsung
|
+55,21%
|
Diakuisisi |
95,7%
(harga per 2026-08-21)
|
| 15 Maret 2016 |
ONBPP
|
J |
215 |
$11,97 |
$2.574 |
19.962
Langsung
|
+1,09%
|
Diakuisisi |
107,3%
(harga per 2026-08-21)
|
| 15 Des. 2015 |
ONBPP
|
J |
170 |
$13,83 |
$2.351 |
19.747
Langsung
|
+0,87%
|
Diakuisisi |
79,5%
(harga per 2026-08-21)
|
| 30 Okt. 2015 |
ONBPP
|
A |
1.243 |
$14,07 |
$17.489 |
19.577
Langsung
|
+6,78%
|
Diakuisisi |
76,4%
(harga per 2026-08-21)
|
| 15 Sep. 2015 |
ONBPP
|
J |
154 |
$14,20 |
$2.187 |
18.334
Langsung
|
+0,85%
|
Diakuisisi |
74,8%
(harga per 2026-08-21)
|
| 15 Juni 2015 |
ONBPP
|
J |
149 |
$14,53 |
$2.165 |
18.181
Langsung
|
+0,83%
|
Diakuisisi |
70,8%
(harga per 2026-08-21)
|
| 1 Mei 2015 |
ONBPP
|
A |
1.231 |
$14,21 |
$17.493 |
18.032
Langsung
|
+7,33%
|
Diakuisisi |
74,7%
(harga per 2026-08-21)
|
| 29 April 2015 |
ONBPP
|
P |
10.000 |
$13,84 |
$138.400 |
27.167
Langsung
|
+58,25%
|
Diakuisisi |
79,3%
(harga per 2026-08-21)
|
| 16 Maret 2015 |
ONBPP
|
J |
140 |
$14,32 |
$2.005 |
16.801
Langsung
|
+0,84%
|
Diakuisisi |
73,3%
(harga per 2026-08-21)
|
| 15 Des. 2014 |
ONBPP
|
J |
128 |
$14,16 |
$1.812 |
16.661
Langsung
|
+0,77%
|
Diakuisisi |
75,3%
(harga per 2026-08-21)
|
| 31 Okt. 2014 |
ONBPP
|
A |
1.381 |
$12,67 |
$17.497 |
16.533
Langsung
|
+9,11%
|
Diakuisisi |
95,9%
(harga per 2026-08-21)
|
| 16 Sep. 2014 |
ONBPP
|
J |
122 |
$13,52 |
$1.649 |
15.152
Langsung
|
+0,81%
|
Diakuisisi |
83,6%
(harga per 2026-08-21)
|
| 16 Juni 2014 |
ONBPP
|
J |
117 |
$14,05 |
$1.644 |
15.029
Langsung
|
+0,78%
|
Diakuisisi |
76,6%
(harga per 2026-08-21)
|
| 2 Mei 2014 |
ONBPP
|
A |
1.238 |
$14,13 |
$17.493 |
14.913
Langsung
|
+9,05%
|
Diakuisisi |
75,6%
(harga per 2026-08-21)
|
| 17 Maret 2014 |
ONBPP
|
J |
101 |
$14,76 |
$1.491 |
13.675
Langsung
|
+0,74%
|
Diakuisisi |
68,1%
(harga per 2026-08-21)
|
| 16 Des. 2013 |
ONBPP
|
J |
89 |
$15,18 |
$1.351 |
13.574
Langsung
|
+0,66%
|
Diakuisisi |
63,5%
(harga per 2026-08-21)
|
| 1 Nov. 2013 |
ONBPP
|
A |
1.177 |
$14,86 |
$17.490 |
13.485
Langsung
|
+9,56%
|
Diakuisisi |
67,0%
(harga per 2026-08-21)
|
| 17 Sep. 2013 |
ONBPP
|
J |
87 |
$13,97 |
$1.215 |
12.308
Langsung
|
+0,71%
|
Diakuisisi |
77,7%
(harga per 2026-08-21)
|
| 17 Juni 2013 |
ONBPP
|
J |
91 |
$13,27 |
$1.208 |
12.220
Langsung
|
+0,75%
|
Diakuisisi |
87,0%
(harga per 2026-08-21)
|
| 7 Juni 2013 |
ONBPP
|
A |
1.309 |
$13,36 |
$17.488 |
12.129
Langsung
|
+12,10%
|
Diakuisisi |
85,8%
(harga per 2026-08-21)
|
| 15 Maret 2013 |
ONBPP
|
J |
76 |
$14,15 |
$1.075 |
10.820
Langsung
|
+0,71%
|
Diakuisisi |
75,4%
(harga per 2026-08-21)
|
| 17 Des. 2012 |
ONBPP
|
J |
80 |
$11,93 |
$954 |
10.744
Langsung
|
+0,75%
|
Diakuisisi |
108,0%
(harga per 2026-08-21)
|
| 2 Nov. 2012 |
ONBPP
|
A |
567 |
$13,22 |
$7.496 |
10.663
Langsung
|
+5,62%
|
Diakuisisi |
87,7%
(harga per 2026-08-21)
|
| 18 Sep. 2012 |
ONBPP
|
J |
64 |
$14,15 |
$906 |
10.096
Langsung
|
+0,64%
|
Diakuisisi |
75,4%
(harga per 2026-08-21)
|
| 15 Juni 2012 |
ONBPP
|
J |
78 |
$11,43 |
$892 |
10.033
Langsung
|
+0,78%
|
Diakuisisi |
117,1%
(harga per 2026-08-21)
|
| 4 Mei 2012 |
ONBPP
|
A |
575 |
$13,03 |
$7.492 |
9.954
Langsung
|
+6,13%
|
Diakuisisi |
90,5%
(harga per 2026-08-21)
|
| 15 Maret 2012 |
ONBPP
|
J |
65 |
$12,99 |
$844 |
9.379
Langsung
|
+0,70%
|
Diakuisisi |
91,1%
(harga per 2026-08-21)
|
| 15 Des. 2011 |
ONBPP
|
J |
56 |
$11,61 |
$650 |
9.315
Langsung
|
+0,60%
|
Diakuisisi |
113,8%
(harga per 2026-08-21)
|
| 4 Nov. 2011 |
ONBPP
|
A |
638 |
$11,75 |
$7.496 |
9.259
Langsung
|
+7,40%
|
Diakuisisi |
111,2%
(harga per 2026-08-21)
|
| 15 Sep. 2011 |
ONBPP
|
J |
60 |
$9,96 |
$598 |
8.621
Langsung
|
+0,70%
|
Diakuisisi |
149,2%
(harga per 2026-08-21)
|
| 22 Agu 2011 |
ONBPP
|
P |
10.000 |
$9,11 |
$91.100 |
17.167
Langsung
|
+139,53%
|
Diakuisisi |
172,4%
(harga per 2026-08-21)
|
| 15 Juni 2011 |
ONBPP
|
J |
57 |
$10,43 |
$595 |
8.561
Langsung
|
+0,67%
|
Diakuisisi |
138,0%
(harga per 2026-08-21)
|
| 6 Mei 2011 |
ONBPP
|
A |
736 |
$10,19 |
$7.500 |
8.504
Langsung
|
+9,47%
|
Diakuisisi |
143,6%
(harga per 2026-08-21)
|
| 15 Maret 2011 |
ONBPP
|
J |
50 |
$10,73 |
$536 |
7.768
Langsung
|
+0,65%
|
Diakuisisi |
131,3%
(harga per 2026-08-21)
|
| 15 Des. 2010 |
ONBPP
|
J |
46 |
$11,60 |
$534 |
7.717
Langsung
|
+0,60%
|
Diakuisisi |
114,0%
(harga per 2026-08-21)
|
| 5 Nov. 2010 |
ONBPP
|
A |
788 |
$9,51 |
$7.494 |
7.671
Langsung
|
+11,45%
|
Diakuisisi |
161,0%
(harga per 2026-08-21)
|
| 15 Sep. 2010 |
ONBPP
|
J |
47 |
$10,20 |
$479 |
6.883
Langsung
|
+0,69%
|
Diakuisisi |
143,3%
(harga per 2026-08-21)
|
| 15 Juni 2010 |
ONBPP
|
J |
42 |
$11,27 |
$473 |
6.836
Langsung
|
+0,62%
|
Diakuisisi |
120,2%
(harga per 2026-08-21)
|
| 7 Mei 2010 |
ONBPP
|
A |
551 |
$13,61 |
$7.499 |
6.794
Langsung
|
+8,83%
|
Diakuisisi |
82,4%
(harga per 2026-08-21)
|
| 15 Maret 2010 |
ONBPP
|
J |
38 |
$11,58 |
$440 |
6.243
Langsung
|
+0,61%
|
Diakuisisi |
114,3%
(harga per 2026-08-21)
|
| 15 Des. 2009 |
ONBPP
|
J |
36 |
$11,96 |
$431 |
6.205
Langsung
|
+0,58%
|
Diakuisisi |
107,5%
(harga per 2026-08-21)
|
| 6 Nov. 2009 |
ONBPP
|
A |
714 |
$10,49 |
$7.490 |
6.169
Langsung
|
+13,09%
|
Diakuisisi |
136,6%
(harga per 2026-08-21)
|
| 15 Sep. 2009 |
ONBPP
|
J |
37 |
$10,38 |
$384 |
5.455
Langsung
|
+0,68%
|
Diakuisisi |
139,1%
(harga per 2026-08-21)
|
| 29 Juni 2009 |
ONBPP
|
G |
485 |
$10,00 |
$4.850 |
1.485
Tidak Langsung
|
+48,50%
|
Diakuisisi |
148,2%
(harga per 2026-08-21)
|
| 15 Juni 2009 |
ONBPP
|
J |
34 |
$11,08 |
$377 |
5.419
Langsung
|
+0,63%
|
Diakuisisi |
124,0%
(harga per 2026-08-21)
|
| 1 Mei 2009 |
ONBPP
|
A |
523 |
$14,34 |
$7.500 |
5.385
Langsung
|
+10,76%
|
Diakuisisi |
73,1%
(harga per 2026-08-21)
|
| 16 Maret 2009 |
ONBPP
|
J |
109 |
$10,01 |
$1.091 |
4.862
Langsung
|
+2,29%
|
Diakuisisi |
147,9%
(harga per 2026-08-21)
|
| 15 Des. 2008 |
ONBPP
|
J |
70 |
$15,37 |
$1.076 |
4.752
Langsung
|
+1,50%
|
Diakuisisi |
61,5%
(harga per 2026-08-21)
|
| 31 Okt. 2008 |
ONBPP
|
A |
449 |
$16,67 |
$7.485 |
4.682
Langsung
|
+10,61%
|
Diakuisisi |
48,9%
(harga per 2026-08-21)
|
| 16 Sep. 2008 |
ONBPP
|
J |
47 |
$20,69 |
$972 |
4.233
Langsung
|
+1,12%
|
Diakuisisi |
20,0%
(harga per 2026-08-21)
|
| 16 Juni 2008 |
ONBPP
|
J |
59 |
$16,07 |
$948 |
4.187
Langsung
|
+1,43%
|
Diakuisisi |
54,4%
(harga per 2026-08-21)
|
| 2 Mei 2008 |
ONBPP
|
A |
474 |
$15,82 |
$7.499 |
4.128
Langsung
|
+12,97%
|
Diakuisisi |
56,9%
(harga per 2026-08-21)
|
| 17 Maret 2008 |
ONBPP
|
J |
47 |
$17,59 |
$827 |
3.654
Langsung
|
+1,30%
|
Diakuisisi |
41,1%
(harga per 2026-08-21)
|
| 17 Des. 2007 |
ONBPP
|
J |
109 |
$14,29 |
$1.558 |
7.167
Langsung
|
+1,54%
|
Diakuisisi |
73,7%
(harga per 2026-08-21)
|
| 17 Des. 2007 |
ONBPP
|
J |
54 |
$14,38 |
$777 |
3.607
Langsung
|
+1,52%
|
Diakuisisi |
72,6%
(harga per 2026-08-21)
|
| 30 Okt. 2007 |
ONBPP
|
A |
461 |
$16,26 |
$7.496 |
3.552
Langsung
|
+14,91%
|
Diakuisisi |
52,6%
(harga per 2026-08-21)
|
| 18 Sep. 2007 |
ONBPP
|
J |
91 |
$16,90 |
$1.538 |
7.058
Langsung
|
+1,31%
|
Diakuisisi |
46,9%
(harga per 2026-08-21)
|
| 18 Sep. 2007 |
ONBPP
|
J |
41 |
$16,52 |
$677 |
3.091
Langsung
|
+1,34%
|
Diakuisisi |
50,2%
(harga per 2026-08-21)
|
| 2 Agu 2007 |
ONBPP
|
P |
300 |
$14,82 |
$4.446 |
6.967
Langsung
|
+4,50%
|
Diakuisisi |
67,5%
(harga per 2026-08-21)
|
| 2 Agu 2007 |
ONBPP
|
P |
700 |
$14,81 |
$10.367 |
6.667
Langsung
|
+11,73%
|
Diakuisisi |
67,6%
(harga per 2026-08-21)
|
| 2 Agu 2007 |
ONBPP
|
P |
1.300 |
$14,80 |
$19.240 |
5.967
Langsung
|
+27,86%
|
Diakuisisi |
67,7%
(harga per 2026-08-21)
|
| 2 Agu 2007 |
ONBPP
|
P |
1.200 |
$14,79 |
$17.748 |
4.667
Langsung
|
+34,61%
|
Diakuisisi |
67,8%
(harga per 2026-08-21)
|
| 15 Juni 2007 |
ONBPP
|
J |
43 |
$17,59 |
$756 |
3.467
Langsung
|
+1,26%
|
Diakuisisi |
41,1%
(harga per 2026-08-21)
|
| 15 Juni 2007 |
ONBPP
|
J |
38 |
$17,66 |
$671 |
3.051
Langsung
|
+1,26%
|
Diakuisisi |
40,5%
(harga per 2026-08-21)
|
| 4 Mei 2007 |
ONBPP
|
A |
408 |
$18,36 |
$7.491 |
3.013
Langsung
|
+15,66%
|
Diakuisisi |
35,2%
(harga per 2026-08-21)
|
| 15 Maret 2007 |
ONBPP
|
J |
41 |
$17,97 |
$737 |
3.425
Langsung
|
+1,21%
|
Diakuisisi |
38,1%
(harga per 2026-08-21)
|
| 15 Maret 2007 |
ONBPP
|
J |
31 |
$17,99 |
$558 |
2.605
Langsung
|
+1,20%
|
Diakuisisi |
38,0%
(harga per 2026-08-21)
|
| 15 Des. 2006 |
ONBPP
|
J |
37 |
$19,20 |
$710 |
3.383
Langsung
|
+1,11%
|
Diakuisisi |
29,3%
(harga per 2026-08-21)
|
| 15 Des. 2006 |
ONBPP
|
J |
28 |
$19,13 |
$536 |
2.574
Langsung
|
+1,10%
|
Diakuisisi |
29,7%
(harga per 2026-08-21)
|
| 3 Nov. 2006 |
ONBPP
|
A |
397 |
$18,88 |
$7.495 |
2.546
Langsung
|
+18,47%
|
Diakuisisi |
31,5%
(harga per 2026-08-21)
|
| 1 Nov. 2006 |
ONBPP
|
P |
610 |
$18,49 |
$11.279 |
1.001
Tidak Langsung
|
+156,01%
|
Diakuisisi |
34,2%
(harga per 2026-08-21)
|
| 15 Sep. 2006 |
ONBPP
|
J |
36 |
$19,12 |
$688 |
3.346
Langsung
|
+1,09%
|
Diakuisisi |
29,8%
(harga per 2026-08-21)
|
| 15 Sep. 2006 |
ONBPP
|
J |
23 |
$19,22 |
$442 |
2.149
Langsung
|
+1,08%
|
Diakuisisi |
29,1%
(harga per 2026-08-21)
|
| 15 Juni 2006 |
ONBPP
|
J |
34 |
$20,28 |
$690 |
3.310
Langsung
|
+1,04%
|
Diakuisisi |
22,4%
(harga per 2026-08-21)
|
| 15 Juni 2006 |
ONBPP
|
J |
22 |
$20,06 |
$441 |
2.125
Langsung
|
+1,05%
|
Diakuisisi |
23,7%
(harga per 2026-08-21)
|
| 5 Mei 2006 |
ONBPP
|
A |
367 |
$20,41 |
$7.490 |
2.103
Langsung
|
+21,14%
|
Diakuisisi |
21,6%
(harga per 2026-08-21)
|
| 15 Maret 2006 |
ONBPP
|
J |
32 |
$21,04 |
$673 |
3.276
Langsung
|
+0,99%
|
Diakuisisi |
18,0%
(harga per 2026-08-21)
|
| 15 Maret 2006 |
ONBPP
|
J |
17 |
$21,10 |
$359 |
1.736
Langsung
|
+0,99%
|
Diakuisisi |
17,6%
(harga per 2026-08-21)
|
| 15 Des. 2005 |
ONBPP
|
J |
27 |
$22,67 |
$612 |
3.244
Langsung
|
+0,84%
|
Diakuisisi |
9,5%
(harga per 2026-08-21)
|
| 15 Des. 2005 |
ONBPP
|
J |
14 |
$22,66 |
$317 |
1.719
Langsung
|
+0,82%
|
Diakuisisi |
9,5%
(harga per 2026-08-21)
|
| 4 Nov. 2005 |
ONBPP
|
A |
343 |
$21,86 |
$7.498 |
1.705
Langsung
|
+25,18%
|
Diakuisisi |
13,5%
(harga per 2026-08-21)
|
| 15 Sep. 2005 |
ONBPP
|
J |
28 |
$21,92 |
$614 |
3.217
Langsung
|
+0,88%
|
Diakuisisi |
13,2%
(harga per 2026-08-21)
|
| 15 Sep. 2005 |
ONBPP
|
J |
12 |
$21,78 |
$261 |
1.362
Langsung
|
+0,89%
|
Diakuisisi |
14,0%
(harga per 2026-08-21)
|
| 15 Juni 2005 |
ONBPP
|
J |
29 |
$20,70 |
$600 |
3.189
Langsung
|
+0,92%
|
Diakuisisi |
19,9%
(harga per 2026-08-21)
|
| 15 Juni 2005 |
ONBPP
|
J |
12 |
$21,13 |
$254 |
1.350
Langsung
|
+0,90%
|
Diakuisisi |
17,5%
(harga per 2026-08-21)
|
| 6 Mei 2005 |
ONBPP
|
A |
400 |
$18,71 |
$7.484 |
1.338
Langsung
|
+42,64%
|
Diakuisisi |
32,6%
(harga per 2026-08-21)
|
| 29 April 2005 |
ONBPP
|
P |
800 |
$18,89 |
$15.112 |
3.169
Langsung
|
+33,77%
|
Diakuisisi |
31,4%
(harga per 2026-08-21)
|