| 2 Maret 2020 |
WBS
|
F |
148 |
$37,97 |
$5.620 |
49.766
Langsung
|
-0,30%
|
Dilepas |
105,3%
(harga per 2026-08-19)
|
| 2 Maret 2020 |
WBS
|
A |
3.823 |
— |
— |
49.914
Langsung
|
+8,29%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Feb. 2020 |
WBS
|
F |
150 |
$42,13 |
$6.320 |
46.091
Langsung
|
-0,32%
|
Dilepas |
85,0%
(harga per 2026-08-19)
|
| 24 Feb. 2020 |
WBS
|
F |
2.441 |
$46,20 |
$112.774 |
46.241
Langsung
|
-5,01%
|
Dilepas |
68,7%
(harga per 2026-08-19)
|
| 24 Feb. 2020 |
WBS
|
M |
4.556 |
$46,20 |
$210.487 |
48.682
Langsung
|
+10,32%
|
Diakuisisi |
68,7%
(harga per 2026-08-19)
|
| 1 Maret 2019 |
WBS
|
A |
1.411 |
— |
— |
44.126
Langsung
|
+3,30%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Feb. 2019 |
WBS
|
F |
3.869 |
$56,74 |
$219.527 |
42.865
Langsung
|
-8,28%
|
Dilepas |
37,4%
(harga per 2026-08-19)
|
| 24 Feb. 2019 |
WBS
|
A |
8.959 |
$56,74 |
$508.334 |
46.734
Langsung
|
+23,72%
|
Diakuisisi |
37,4%
(harga per 2026-08-19)
|
| 22 Feb. 2019 |
WBS
|
F |
180 |
$56,44 |
$10.159 |
37.775
Langsung
|
-0,47%
|
Dilepas |
38,1%
(harga per 2026-08-19)
|
| 26 Feb. 2018 |
WBS
|
A |
1.432 |
— |
— |
37.955
Langsung
|
+3,92%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Feb. 2018 |
WBS
|
F |
2.756 |
$56,42 |
$155.494 |
36.523
Langsung
|
-7,02%
|
Dilepas |
38,2%
(harga per 2026-08-19)
|
| 26 Feb. 2018 |
WBS
|
A |
8.806 |
$56,42 |
$496.835 |
39.279
Langsung
|
+28,90%
|
Diakuisisi |
38,2%
(harga per 2026-08-19)
|
| 25 Feb. 2018 |
WBS
|
F |
228 |
$56,42 |
$12.864 |
30.473
Langsung
|
-0,74%
|
Dilepas |
38,2%
(harga per 2026-08-19)
|
| 24 Feb. 2018 |
WBS
|
F |
283 |
$56,42 |
$15.967 |
30.701
Langsung
|
-0,91%
|
Dilepas |
38,2%
(harga per 2026-08-19)
|
| 22 Feb. 2018 |
WBS
|
F |
180 |
$57,75 |
$10.395 |
30.984
Langsung
|
-0,58%
|
Dilepas |
35,0%
(harga per 2026-08-19)
|
| 2 Agu 2017 |
WBS
|
M |
19.984 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 2 Agu 2017 |
WBS
|
S |
11.940 |
$51,28 |
$612.283 |
31.164
Langsung
|
-27,70%
|
Dilepas |
52,0%
(harga per 2026-08-19)
|
| 2 Agu 2017 |
WBS
|
M |
19.984 |
$12,85 |
$256.794 |
43.104
Langsung
|
+86,44%
|
Diakuisisi |
506,6%
(harga per 2026-08-19)
|
| 2 Agu 2017 |
WBS
|
S |
20.000 |
$51,38 |
$1.027.600 |
23.120
Langsung
|
-46,38%
|
Dilepas |
51,7%
(harga per 2026-08-19)
|
| 25 Feb. 2017 |
WBS
|
F |
257 |
$55,19 |
$14.184 |
43.120
Langsung
|
-0,59%
|
Dilepas |
41,2%
(harga per 2026-08-19)
|
| 24 Feb. 2017 |
WBS
|
F |
265 |
$55,86 |
$14.803 |
43.377
Langsung
|
-0,61%
|
Dilepas |
39,5%
(harga per 2026-08-19)
|
| 22 Feb. 2017 |
WBS
|
A |
1.474 |
— |
— |
43.642
Langsung
|
+3,50%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Feb. 2017 |
WBS
|
F |
2.864 |
$56,03 |
$160.470 |
42.168
Langsung
|
-6,36%
|
Dilepas |
39,1%
(harga per 2026-08-19)
|
| 22 Feb. 2017 |
WBS
|
A |
8.291 |
$56,03 |
$464.545 |
45.032
Langsung
|
+22,57%
|
Diakuisisi |
39,1%
(harga per 2026-08-19)
|
| 19 Feb. 2017 |
WBS
|
F |
296 |
$55,88 |
$16.540 |
36.741
Langsung
|
-0,80%
|
Dilepas |
39,5%
(harga per 2026-08-19)
|
| 25 Feb. 2016 |
WBS
|
F |
257 |
$32,89 |
$8.453 |
37.037
Langsung
|
-0,69%
|
Dilepas |
137,0%
(harga per 2026-08-19)
|
| 24 Feb. 2016 |
WBS
|
A |
12.315 |
— |
— |
37.294
Langsung
|
+49,30%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Feb. 2016 |
WBS
|
F |
3.051 |
$33,13 |
$101.080 |
24.979
Langsung
|
-10,88%
|
Dilepas |
135,3%
(harga per 2026-08-19)
|
| 24 Feb. 2016 |
WBS
|
A |
8.764 |
$33,13 |
$290.351 |
28.030
Langsung
|
+45,49%
|
Diakuisisi |
135,3%
(harga per 2026-08-19)
|
| 19 Feb. 2016 |
WBS
|
F |
296 |
$33,13 |
$9.806 |
19.266
Langsung
|
-1,51%
|
Dilepas |
135,3%
(harga per 2026-08-19)
|
| 24 April 2015 |
WBS
|
F |
797 |
$36,09 |
$28.764 |
19.562
Langsung
|
-3,91%
|
Dilepas |
116,0%
(harga per 2026-08-19)
|
| 25 Feb. 2015 |
WBS
|
A |
2.241 |
— |
— |
20.359
Langsung
|
+12,37%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Feb. 2015 |
WBS
|
F |
2.194 |
$34,79 |
$76.329 |
18.118
Langsung
|
-10,80%
|
Dilepas |
124,0%
(harga per 2026-08-19)
|
| 25 Feb. 2015 |
WBS
|
A |
6.328 |
$34,79 |
$220.151 |
20.312
Langsung
|
+45,25%
|
Diakuisisi |
124,0%
(harga per 2026-08-19)
|
| 19 Feb. 2015 |
WBS
|
F |
294 |
$33,96 |
$9.984 |
13.984
Langsung
|
-2,06%
|
Dilepas |
129,5%
(harga per 2026-08-19)
|
| 22 Feb. 2014 |
WBS
|
F |
1.327 |
$30,07 |
$39.903 |
14.278
Langsung
|
-8,50%
|
Dilepas |
159,2%
(harga per 2026-08-19)
|
| 19 Feb. 2014 |
WBS
|
A |
2.238 |
— |
— |
15.605
Langsung
|
+16,74%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Mei 2013 |
WBS
|
S |
8.000 |
$22,58 |
$180.640 |
13.367
Langsung
|
-37,44%
|
Dilepas |
245,2%
(harga per 2026-08-19)
|
| 20 Feb. 2013 |
WBS
|
A |
16.040 |
$23,00 |
$368.920 |
16.040
Langsung
|
—
|
Diakuisisi |
238,9%
(harga per 2026-08-19)
|
| 23 Des. 2012 |
WBS
|
F |
3.957 |
$20,97 |
$82.978 |
21.367
Langsung
|
-15,63%
|
Dilepas |
271,7%
(harga per 2026-08-19)
|
| 24 April 2012 |
WBS
|
A |
2.340 |
— |
— |
30.924
Langsung
|
+8,19%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Feb. 2012 |
WBS
|
A |
14.239 |
$23,81 |
$339.031 |
14.239
Langsung
|
—
|
Diakuisisi |
227,4%
(harga per 2026-08-19)
|
| 16 Des. 2011 |
WBS
|
F |
1.753 |
$19,18 |
$33.623 |
28.565
Langsung
|
-5,78%
|
Dilepas |
306,4%
(harga per 2026-08-19)
|
| 6 Okt. 2011 |
WBS
|
F |
660 |
$16,72 |
$11.035 |
30.318
Langsung
|
-2,13%
|
Dilepas |
366,2%
(harga per 2026-08-19)
|
| 28 April 2011 |
WBS
|
F |
30 |
$21,57 |
$647 |
30.978
Langsung
|
-0,10%
|
Dilepas |
261,4%
(harga per 2026-08-19)
|
| 28 April 2011 |
WBS
|
A |
83 |
$21,57 |
$1.790 |
31.008
Langsung
|
+0,27%
|
Diakuisisi |
261,4%
(harga per 2026-08-19)
|
| 14 April 2011 |
WBS
|
F |
34 |
$21,23 |
$722 |
30.925
Langsung
|
-0,11%
|
Dilepas |
267,1%
(harga per 2026-08-19)
|
| 14 April 2011 |
WBS
|
A |
85 |
$21,23 |
$1.805 |
30.959
Langsung
|
+0,28%
|
Diakuisisi |
267,1%
(harga per 2026-08-19)
|
| 31 Maret 2011 |
WBS
|
F |
34 |
$21,43 |
$729 |
30.874
Langsung
|
-0,11%
|
Dilepas |
263,7%
(harga per 2026-08-19)
|
| 31 Maret 2011 |
WBS
|
A |
83 |
$21,43 |
$1.779 |
30.908
Langsung
|
+0,27%
|
Diakuisisi |
263,7%
(harga per 2026-08-19)
|
| 17 Maret 2011 |
WBS
|
F |
35 |
$20,60 |
$721 |
30.825
Langsung
|
-0,11%
|
Dilepas |
278,4%
(harga per 2026-08-19)
|
| 17 Maret 2011 |
WBS
|
A |
87 |
$20,60 |
$1.792 |
30.860
Langsung
|
+0,28%
|
Diakuisisi |
278,4%
(harga per 2026-08-19)
|
| 3 Maret 2011 |
WBS
|
F |
31 |
$22,94 |
$711 |
30.773
Langsung
|
-0,10%
|
Dilepas |
239,8%
(harga per 2026-08-19)
|
| 3 Maret 2011 |
WBS
|
A |
78 |
$22,94 |
$1.789 |
30.804
Langsung
|
+0,25%
|
Diakuisisi |
239,8%
(harga per 2026-08-19)
|
| 22 Feb. 2011 |
WBS
|
A |
3.561 |
— |
— |
30.726
Langsung
|
+13,11%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Feb. 2011 |
WBS
|
F |
31 |
$23,34 |
$724 |
27.165
Langsung
|
-0,11%
|
Dilepas |
234,0%
(harga per 2026-08-19)
|
| 17 Feb. 2011 |
WBS
|
A |
76 |
$23,34 |
$1.774 |
27.196
Langsung
|
+0,28%
|
Diakuisisi |
234,0%
(harga per 2026-08-19)
|
| 3 Feb. 2011 |
WBS
|
F |
31 |
$23,00 |
$713 |
27.108
Langsung
|
-0,11%
|
Dilepas |
238,9%
(harga per 2026-08-19)
|
| 3 Feb. 2011 |
WBS
|
A |
77 |
$23,00 |
$1.771 |
27.139
Langsung
|
+0,28%
|
Diakuisisi |
238,9%
(harga per 2026-08-19)
|
| 20 Jan. 2011 |
WBS
|
F |
32 |
$22,22 |
$711 |
27.062
Langsung
|
-0,12%
|
Dilepas |
250,8%
(harga per 2026-08-19)
|
| 20 Jan. 2011 |
WBS
|
A |
80 |
$22,22 |
$1.778 |
27.094
Langsung
|
+0,30%
|
Diakuisisi |
250,8%
(harga per 2026-08-19)
|
| 6 Jan. 2011 |
WBS
|
F |
75 |
$20,29 |
$1.522 |
27.014
Langsung
|
-0,28%
|
Dilepas |
284,2%
(harga per 2026-08-19)
|
| 6 Jan. 2011 |
WBS
|
A |
176 |
$20,29 |
$3.571 |
27.089
Langsung
|
+0,65%
|
Diakuisisi |
284,2%
(harga per 2026-08-19)
|
| 23 Des. 2010 |
WBS
|
F |
72 |
$19,24 |
$1.385 |
26.913
Langsung
|
-0,27%
|
Dilepas |
305,1%
(harga per 2026-08-19)
|
| 23 Des. 2010 |
WBS
|
A |
185 |
$19,24 |
$3.559 |
26.985
Langsung
|
+0,69%
|
Diakuisisi |
305,1%
(harga per 2026-08-19)
|
| 9 Des. 2010 |
WBS
|
F |
77 |
$18,00 |
$1.386 |
26.800
Langsung
|
-0,29%
|
Dilepas |
333,0%
(harga per 2026-08-19)
|
| 9 Des. 2010 |
WBS
|
A |
198 |
$18,00 |
$3.564 |
26.877
Langsung
|
+0,74%
|
Diakuisisi |
333,0%
(harga per 2026-08-19)
|
| 24 Nov. 2010 |
WBS
|
F |
81 |
$17,00 |
$1.377 |
26.679
Langsung
|
-0,30%
|
Dilepas |
358,5%
(harga per 2026-08-19)
|
| 24 Nov. 2010 |
WBS
|
A |
210 |
$17,00 |
$3.570 |
26.760
Langsung
|
+0,79%
|
Diakuisisi |
358,5%
(harga per 2026-08-19)
|
| 10 Nov. 2010 |
WBS
|
F |
76 |
$18,19 |
$1.382 |
26.550
Langsung
|
-0,29%
|
Dilepas |
328,5%
(harga per 2026-08-19)
|
| 10 Nov. 2010 |
WBS
|
A |
195 |
$18,19 |
$3.547 |
26.626
Langsung
|
+0,74%
|
Diakuisisi |
328,5%
(harga per 2026-08-19)
|
| 28 Okt. 2010 |
WBS
|
F |
81 |
$17,00 |
$1.377 |
26.431
Langsung
|
-0,31%
|
Dilepas |
358,5%
(harga per 2026-08-19)
|
| 28 Okt. 2010 |
WBS
|
A |
210 |
$17,00 |
$3.570 |
26.512
Langsung
|
+0,80%
|
Diakuisisi |
358,5%
(harga per 2026-08-19)
|
| 14 Okt. 2010 |
WBS
|
F |
77 |
$17,98 |
$1.384 |
26.302
Langsung
|
-0,29%
|
Dilepas |
333,5%
(harga per 2026-08-19)
|
| 14 Okt. 2010 |
WBS
|
A |
198 |
$17,98 |
$3.560 |
26.379
Langsung
|
+0,76%
|
Diakuisisi |
333,5%
(harga per 2026-08-19)
|
| 30 Sep. 2010 |
WBS
|
F |
78 |
$17,56 |
$1.370 |
26.181
Langsung
|
-0,30%
|
Dilepas |
343,9%
(harga per 2026-08-19)
|
| 30 Sep. 2010 |
WBS
|
A |
202 |
$17,56 |
$3.547 |
26.259
Langsung
|
+0,78%
|
Diakuisisi |
343,9%
(harga per 2026-08-19)
|
| 16 Sep. 2010 |
WBS
|
F |
79 |
$17,41 |
$1.375 |
26.057
Langsung
|
-0,30%
|
Dilepas |
347,7%
(harga per 2026-08-19)
|
| 16 Sep. 2010 |
WBS
|
A |
205 |
$17,41 |
$3.569 |
26.136
Langsung
|
+0,79%
|
Diakuisisi |
347,7%
(harga per 2026-08-19)
|
| 2 Sep. 2010 |
WBS
|
F |
82 |
$16,83 |
$1.380 |
25.931
Langsung
|
-0,32%
|
Dilepas |
363,1%
(harga per 2026-08-19)
|
| 2 Sep. 2010 |
WBS
|
A |
211 |
$16,83 |
$3.551 |
26.013
Langsung
|
+0,82%
|
Diakuisisi |
363,1%
(harga per 2026-08-19)
|
| 19 Agu 2010 |
WBS
|
F |
81 |
$16,96 |
$1.374 |
25.802
Langsung
|
-0,31%
|
Dilepas |
359,6%
(harga per 2026-08-19)
|
| 19 Agu 2010 |
WBS
|
A |
210 |
$16,96 |
$3.562 |
25.883
Langsung
|
+0,82%
|
Diakuisisi |
359,6%
(harga per 2026-08-19)
|
| 5 Agu 2010 |
WBS
|
F |
73 |
$18,83 |
$1.375 |
25.673
Langsung
|
-0,28%
|
Dilepas |
313,9%
(harga per 2026-08-19)
|
| 5 Agu 2010 |
WBS
|
A |
188 |
$18,83 |
$3.540 |
25.746
Langsung
|
+0,74%
|
Diakuisisi |
313,9%
(harga per 2026-08-19)
|
| 22 Juli 2010 |
WBS
|
F |
74 |
$18,57 |
$1.374 |
25.558
Langsung
|
-0,29%
|
Dilepas |
319,7%
(harga per 2026-08-19)
|
| 22 Juli 2010 |
WBS
|
A |
193 |
$18,57 |
$3.584 |
25.632
Langsung
|
+0,76%
|
Diakuisisi |
319,7%
(harga per 2026-08-19)
|
| 8 Juli 2010 |
WBS
|
F |
73 |
$18,99 |
$1.386 |
25.439
Langsung
|
-0,29%
|
Dilepas |
310,5%
(harga per 2026-08-19)
|
| 8 Juli 2010 |
WBS
|
A |
187 |
$18,99 |
$3.551 |
25.512
Langsung
|
+0,74%
|
Diakuisisi |
310,5%
(harga per 2026-08-19)
|
| 24 Juni 2010 |
WBS
|
F |
72 |
$19,02 |
$1.369 |
25.325
Langsung
|
-0,28%
|
Dilepas |
309,8%
(harga per 2026-08-19)
|
| 24 Juni 2010 |
WBS
|
A |
187 |
$19,02 |
$3.557 |
25.397
Langsung
|
+0,74%
|
Diakuisisi |
309,8%
(harga per 2026-08-19)
|
| 10 Juni 2010 |
WBS
|
F |
72 |
$19,19 |
$1.382 |
25.210
Langsung
|
-0,28%
|
Dilepas |
306,2%
(harga per 2026-08-19)
|
| 10 Juni 2010 |
WBS
|
A |
185 |
$19,19 |
$3.550 |
25.282
Langsung
|
+0,74%
|
Diakuisisi |
306,2%
(harga per 2026-08-19)
|
| 27 Mei 2010 |
WBS
|
F |
70 |
$19,65 |
$1.376 |
25.097
Langsung
|
-0,28%
|
Dilepas |
296,7%
(harga per 2026-08-19)
|
| 27 Mei 2010 |
WBS
|
A |
181 |
$19,65 |
$3.557 |
25.167
Langsung
|
+0,72%
|
Diakuisisi |
296,7%
(harga per 2026-08-19)
|
| 13 Mei 2010 |
WBS
|
F |
64 |
$21,49 |
$1.375 |
24.986
Langsung
|
-0,26%
|
Dilepas |
262,7%
(harga per 2026-08-19)
|
| 13 Mei 2010 |
WBS
|
A |
166 |
$21,49 |
$3.567 |
25.050
Langsung
|
+0,67%
|
Diakuisisi |
262,7%
(harga per 2026-08-19)
|
| 29 April 2010 |
WBS
|
F |
65 |
$21,26 |
$1.382 |
24.884
Langsung
|
-0,26%
|
Dilepas |
266,6%
(harga per 2026-08-19)
|
| 29 April 2010 |
WBS
|
A |
168 |
$21,26 |
$3.572 |
24.949
Langsung
|
+0,68%
|
Diakuisisi |
266,6%
(harga per 2026-08-19)
|
| 15 April 2010 |
WBS
|
F |
79 |
$20,03 |
$1.582 |
24.781
Langsung
|
-0,32%
|
Dilepas |
289,1%
(harga per 2026-08-19)
|