| 3 Maret 2026 |
ACM
|
A |
2.002 |
— |
— |
12.423
Langsung
|
+19,21%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Maret 2024 |
ACM
|
A |
1.789 |
— |
— |
8.746
Langsung
|
+25,72%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Feb. 2024 |
ACM
|
S |
2.255 |
$85,54 |
$192.893 |
6.957
Langsung
|
-24,48%
|
Dilepas |
-24,1%
(harga per 2026-08-21)
|
| 31 Maret 2023 |
ACM
|
A |
1.987 |
— |
— |
9.212
Langsung
|
+27,50%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2023 |
ACM
|
M |
2.297 |
— |
— |
7.225
Langsung
|
+46,61%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2023 |
ACM
|
M |
2.297 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 1 Maret 2022 |
ACM
|
A |
2.297 |
— |
— |
2.297
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Feb. 2022 |
ACM
|
M |
2.673 |
— |
— |
4.928
Langsung
|
+118,54%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Feb. 2022 |
ACM
|
M |
2.673 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 24 Feb. 2021 |
ACM
|
A |
2.673 |
— |
— |
2.673
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Juni 2012 |
ACN
|
A |
337 |
$56,32 |
$18.980 |
104.311
Langsung
|
+0,32%
|
Diakuisisi |
224,1%
(harga per 2026-08-21)
|
| 15 Mei 2012 |
ACN
|
A |
560 |
— |
— |
103.974
Langsung
|
+0,54%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Mei 2012 |
ACN
|
A |
299 |
$63,28 |
$18.921 |
103.414
Langsung
|
+0,29%
|
Diakuisisi |
188,4%
(harga per 2026-08-21)
|
| 5 April 2012 |
ACN
|
A |
293 |
$64,54 |
$18.910 |
103.115
Langsung
|
+0,28%
|
Diakuisisi |
182,8%
(harga per 2026-08-21)
|
| 5 Maret 2012 |
ACN
|
A |
314 |
$60,29 |
$18.931 |
102.822
Langsung
|
+0,31%
|
Diakuisisi |
202,8%
(harga per 2026-08-21)
|
| 5 Feb. 2012 |
ACN
|
A |
324 |
$58,40 |
$18.922 |
102.508
Langsung
|
+0,32%
|
Diakuisisi |
212,6%
(harga per 2026-08-21)
|
| 5 Jan. 2012 |
ACN
|
A |
5.861 |
$52,39 |
$307.058 |
97.382
Langsung
|
+6,40%
|
Diakuisisi |
248,4%
(harga per 2026-08-21)
|
| 5 Jan. 2012 |
ACN
|
A |
4.802 |
— |
— |
102.184
Langsung
|
+4,93%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Jan. 2012 |
ACN
|
A |
16.071 |
— |
— |
98.160
Langsung
|
+19,58%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Jan. 2012 |
ACN
|
F |
6.639 |
$53,51 |
$355.253 |
91.521
Langsung
|
-6,76%
|
Dilepas |
241,1%
(harga per 2026-08-21)
|
| 5 Des. 2011 |
ACN
|
A |
318 |
$59,46 |
$18.908 |
82.089
Langsung
|
+0,39%
|
Diakuisisi |
207,0%
(harga per 2026-08-21)
|
| 15 Nov. 2011 |
ACN
|
A |
1.014 |
— |
— |
82.024
Langsung
|
+1,25%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Nov. 2011 |
ACN
|
F |
253 |
$57,68 |
$14.593 |
81.771
Langsung
|
-0,31%
|
Dilepas |
216,5%
(harga per 2026-08-21)
|
| 5 Nov. 2011 |
ACN
|
A |
326 |
$58,20 |
$18.973 |
81.010
Langsung
|
+0,40%
|
Diakuisisi |
213,6%
(harga per 2026-08-21)
|
| 19 Okt. 2011 |
ACN
|
A |
42.661 |
— |
— |
101.108
Langsung
|
+72,99%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Okt. 2011 |
ACN
|
F |
20.424 |
$57,58 |
$1.176.014 |
80.684
Langsung
|
-20,20%
|
Dilepas |
217,0%
(harga per 2026-08-21)
|
| 5 Okt. 2011 |
ACN
|
A |
349 |
$54,25 |
$18.933 |
58.447
Langsung
|
+0,60%
|
Diakuisisi |
236,5%
(harga per 2026-08-21)
|
| 5 Sep. 2011 |
ACN
|
A |
364 |
$52,04 |
$18.943 |
58.098
Langsung
|
+0,63%
|
Diakuisisi |
250,7%
(harga per 2026-08-21)
|
| 5 Agu 2011 |
ACN
|
A |
333 |
$56,74 |
$18.894 |
57.734
Langsung
|
+0,58%
|
Diakuisisi |
221,7%
(harga per 2026-08-21)
|
| 19 Juli 2011 |
ACN
|
F |
2.432 |
$60,88 |
$148.060 |
57.401
Langsung
|
-4,06%
|
Dilepas |
199,8%
(harga per 2026-08-21)
|
| 5 Juli 2011 |
ACN
|
A |
309 |
$61,32 |
$18.948 |
59.833
Langsung
|
+0,52%
|
Diakuisisi |
197,7%
(harga per 2026-08-21)
|
| 5 Juni 2011 |
ACN
|
A |
338 |
$55,98 |
$18.921 |
59.524
Langsung
|
+0,57%
|
Diakuisisi |
226,1%
(harga per 2026-08-21)
|
| 13 Mei 2011 |
ACN
|
A |
1.552 |
— |
— |
59.186
Langsung
|
+2,69%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Mei 2011 |
ACN
|
A |
344 |
$55,10 |
$18.954 |
57.634
Langsung
|
+0,60%
|
Diakuisisi |
231,3%
(harga per 2026-08-21)
|
| 5 April 2011 |
ACN
|
A |
344 |
$55,10 |
$18.954 |
57.290
Langsung
|
+0,60%
|
Diakuisisi |
231,3%
(harga per 2026-08-21)
|
| 5 Maret 2011 |
ACN
|
A |
359 |
$52,76 |
$18.941 |
56.946
Langsung
|
+0,63%
|
Diakuisisi |
246,0%
(harga per 2026-08-21)
|
| 5 Feb. 2011 |
ACN
|
A |
359 |
$52,60 |
$18.883 |
56.587
Langsung
|
+0,64%
|
Diakuisisi |
247,0%
(harga per 2026-08-21)
|
| 1 Jan. 2011 |
ACN
|
A |
16.562 |
— |
— |
63.758
Langsung
|
+35,09%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Jan. 2011 |
ACN
|
F |
7.530 |
$48,30 |
$363.699 |
56.228
Langsung
|
-11,81%
|
Dilepas |
277,9%
(harga per 2026-08-21)
|
| 15 Nov. 2010 |
ACN
|
A |
685 |
— |
— |
47.303
Langsung
|
+1,47%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Nov. 2010 |
ACN
|
F |
107 |
$43,94 |
$4.702 |
47.196
Langsung
|
-0,23%
|
Dilepas |
315,4%
(harga per 2026-08-21)
|
| 2 Nov. 2010 |
ACN
|
M |
10.715 |
$24,73 |
$264.982 |
57.333
Langsung
|
+22,98%
|
Diakuisisi |
638,1%
(harga per 2026-08-21)
|
| 2 Nov. 2010 |
ACN
|
S |
10.715 |
$45,02 |
$482.389 |
46.618
Langsung
|
-18,69%
|
Dilepas |
305,4%
(harga per 2026-08-21)
|
| 2 Nov. 2010 |
ACN
|
M |
10.715 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 25 Okt. 2010 |
ACN
|
S |
220.190 |
$45,72 |
$10.067.087 |
46.618
Langsung
|
-82,53%
|
Dilepas |
299,2%
(harga per 2026-08-21)
|
| 19 Okt. 2010 |
ACN
|
A |
20.011 |
$45,11 |
$902.696 |
277.215
Langsung
|
+7,78%
|
Diakuisisi |
304,6%
(harga per 2026-08-21)
|
| 19 Okt. 2010 |
ACN
|
F |
10.407 |
$45,11 |
$469.460 |
266.808
Langsung
|
-3,75%
|
Dilepas |
304,6%
(harga per 2026-08-21)
|
| 19 Juli 2010 |
ACN
|
F |
2.718 |
$39,22 |
$106.600 |
257.204
Langsung
|
-1,05%
|
Dilepas |
365,4%
(harga per 2026-08-21)
|
| 14 Mei 2010 |
ACN
|
A |
490 |
— |
— |
259.922
Langsung
|
+0,19%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Jan. 2010 |
ACN
|
A |
13.804 |
— |
— |
259.432
Langsung
|
+5,62%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Nov. 2009 |
ACN
|
A |
1.066 |
— |
— |
245.821
Langsung
|
+0,44%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Nov. 2009 |
ACN
|
F |
193 |
$39,73 |
$7.668 |
245.628
Langsung
|
-0,08%
|
Dilepas |
359,4%
(harga per 2026-08-21)
|
| 21 Okt. 2009 |
ACN
|
A |
19.585 |
— |
— |
254.940
Langsung
|
+8,32%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Okt. 2009 |
ACN
|
F |
10.185 |
$38,46 |
$391.715 |
244.755
Langsung
|
-4,00%
|
Dilepas |
374,6%
(harga per 2026-08-21)
|