| 7 Maret 2024 |
KELYB
|
S |
20.000 |
$24,07 |
$481.400 |
174.793
Langsung
|
-10,27%
|
Dilepas |
-2,5%
(harga per 2026-08-20)
|
| 16 Feb. 2024 |
KELYB
|
F |
250 |
$23,00 |
$5.750 |
194.793
Langsung
|
-0,13%
|
Dilepas |
2,0%
(harga per 2026-08-20)
|
| 15 Feb. 2024 |
KELYB
|
F |
534 |
$23,03 |
$12.298 |
195.043
Langsung
|
-0,27%
|
Dilepas |
1,9%
(harga per 2026-08-20)
|
| 13 Feb. 2024 |
KELYB
|
F |
162 |
$20,81 |
$3.371 |
195.577
Langsung
|
-0,08%
|
Dilepas |
12,8%
(harga per 2026-08-20)
|
| 13 Feb. 2024 |
KELYB
|
F |
149 |
$20,81 |
$3.101 |
195.739
Langsung
|
-0,08%
|
Dilepas |
12,8%
(harga per 2026-08-20)
|
| 13 Feb. 2024 |
KELYB
|
F |
501 |
$20,81 |
$10.426 |
195.888
Langsung
|
-0,26%
|
Dilepas |
12,8%
(harga per 2026-08-20)
|
| 13 Feb. 2024 |
KELYB
|
F |
198 |
$20,81 |
$4.120 |
196.389
Langsung
|
-0,10%
|
Dilepas |
12,8%
(harga per 2026-08-20)
|
| 13 Feb. 2024 |
KELYB
|
A |
19.462 |
$20,81 |
$405.004 |
196.587
Langsung
|
+10,99%
|
Diakuisisi |
12,8%
(harga per 2026-08-20)
|
| 13 Feb. 2024 |
KELYB
|
A |
5.784 |
— |
— |
177.125
Langsung
|
+3,38%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Feb. 2024 |
KELYB
|
A |
5.064 |
— |
— |
171.341
Langsung
|
+3,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Feb. 2024 |
KELYB
|
A |
5.056 |
— |
— |
166.277
Langsung
|
+3,14%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Feb. 2024 |
KELYB
|
F |
59 |
$21,26 |
$1.254 |
161.221
Langsung
|
-0,04%
|
Dilepas |
10,4%
(harga per 2026-08-20)
|
| 21 Nov. 2023 |
KELYB
|
S |
30.000 |
$21,06 |
$631.800 |
160.904
Langsung
|
-15,71%
|
Dilepas |
11,4%
(harga per 2026-08-20)
|
| 14 Agu 2023 |
KELYB
|
F |
76 |
$17,22 |
$1.309 |
190.393
Langsung
|
-0,04%
|
Dilepas |
36,3%
(harga per 2026-08-20)
|
| 9 Agu 2023 |
KELYB
|
F |
76 |
$18,28 |
$1.389 |
190.469
Langsung
|
-0,04%
|
Dilepas |
28,4%
(harga per 2026-08-20)
|
| 9 Agu 2023 |
KELYB
|
A |
17.971 |
$18,28 |
$328.510 |
190.545
Langsung
|
+10,41%
|
Diakuisisi |
28,4%
(harga per 2026-08-20)
|
| 21 Maret 2023 |
KELYB
|
A |
23.138 |
$16,03 |
$370.902 |
172.139
Langsung
|
+15,53%
|
Diakuisisi |
46,4%
(harga per 2026-08-20)
|
| 16 Feb. 2023 |
KELYB
|
F |
374 |
$16,27 |
$6.085 |
148.504
Langsung
|
-0,25%
|
Dilepas |
44,3%
(harga per 2026-08-20)
|
| 15 Feb. 2023 |
KELYB
|
F |
777 |
$18,37 |
$14.273 |
148.878
Langsung
|
-0,52%
|
Dilepas |
27,8%
(harga per 2026-08-20)
|
| 14 Feb. 2023 |
KELYB
|
F |
539 |
$17,93 |
$9.664 |
149.655
Langsung
|
-0,36%
|
Dilepas |
30,9%
(harga per 2026-08-20)
|
| 14 Feb. 2023 |
KELYB
|
F |
108 |
$17,93 |
$1.936 |
150.194
Langsung
|
-0,07%
|
Dilepas |
30,9%
(harga per 2026-08-20)
|
| 14 Feb. 2023 |
KELYB
|
A |
7.277 |
— |
— |
150.302
Langsung
|
+5,09%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2023 |
KELYB
|
A |
7.263 |
— |
— |
143.025
Langsung
|
+5,35%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2023 |
KELYB
|
A |
18.025 |
— |
— |
135.762
Langsung
|
+15,31%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Feb. 2023 |
KELYB
|
F |
497 |
$18,10 |
$8.996 |
117.737
Langsung
|
-0,42%
|
Dilepas |
29,7%
(harga per 2026-08-20)
|
| 16 Feb. 2022 |
KELYB
|
F |
723 |
$22,13 |
$16.000 |
116.939
Langsung
|
-0,61%
|
Dilepas |
6,1%
(harga per 2026-08-20)
|
| 15 Feb. 2022 |
KELYB
|
F |
419 |
$21,77 |
$9.122 |
117.662
Langsung
|
-0,35%
|
Dilepas |
7,8%
(harga per 2026-08-20)
|
| 15 Feb. 2022 |
KELYB
|
F |
1.519 |
$21,77 |
$33.069 |
118.081
Langsung
|
-1,27%
|
Dilepas |
7,8%
(harga per 2026-08-20)
|
| 15 Feb. 2022 |
KELYB
|
A |
3.002 |
— |
— |
120.876
Langsung
|
+2,55%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2022 |
KELYB
|
A |
18.812 |
— |
— |
117.874
Langsung
|
+18,99%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2022 |
KELYB
|
A |
10.129 |
$21,77 |
$220.508 |
99.062
Langsung
|
+11,39%
|
Diakuisisi |
7,8%
(harga per 2026-08-20)
|
| 14 Feb. 2022 |
KELYB
|
F |
583 |
$20,86 |
$12.161 |
87.657
Langsung
|
-0,66%
|
Dilepas |
12,5%
(harga per 2026-08-20)
|
| 13 Feb. 2022 |
KELYB
|
F |
693 |
$17,25 |
$11.954 |
88.240
Langsung
|
-0,78%
|
Dilepas |
36,1%
(harga per 2026-08-20)
|
| 16 Maret 2021 |
KELYB
|
S |
7.000 |
$22,07 |
$154.490 |
88.536
Langsung
|
-7,33%
|
Dilepas |
6,3%
(harga per 2026-08-20)
|
| 16 Feb. 2021 |
KELYB
|
A |
10.108 |
$21,02 |
$212.470 |
95.154
Langsung
|
+11,89%
|
Diakuisisi |
11,7%
(harga per 2026-08-20)
|
| 15 Feb. 2021 |
KELYB
|
F |
577 |
$21,09 |
$12.169 |
85.046
Langsung
|
-0,67%
|
Dilepas |
11,3%
(harga per 2026-08-20)
|
| 14 Feb. 2021 |
KELYB
|
F |
568 |
$21,09 |
$11.979 |
85.623
Langsung
|
-0,66%
|
Dilepas |
11,3%
(harga per 2026-08-20)
|
| 13 Feb. 2021 |
KELYB
|
F |
693 |
$21,09 |
$14.615 |
86.191
Langsung
|
-0,80%
|
Dilepas |
11,3%
(harga per 2026-08-20)
|
| 17 Feb. 2020 |
KELYB
|
F |
608 |
$20,19 |
$12.276 |
86.884
Langsung
|
-0,69%
|
Dilepas |
16,2%
(harga per 2026-08-20)
|
| 15 Feb. 2020 |
KELYB
|
F |
596 |
$20,19 |
$12.033 |
87.492
Langsung
|
-0,68%
|
Dilepas |
16,2%
(harga per 2026-08-20)
|
| 14 Feb. 2020 |
KELYB
|
F |
492 |
$20,19 |
$9.933 |
88.088
Langsung
|
-0,56%
|
Dilepas |
16,2%
(harga per 2026-08-20)
|
| 13 Feb. 2020 |
KELYB
|
F |
585 |
$20,63 |
$12.069 |
88.580
Langsung
|
-0,66%
|
Dilepas |
13,8%
(harga per 2026-08-20)
|
| 11 Feb. 2020 |
KELYB
|
F |
2.797 |
$17,82 |
$49.843 |
89.165
Langsung
|
-3,04%
|
Dilepas |
31,7%
(harga per 2026-08-20)
|
| 11 Feb. 2020 |
KELYB
|
A |
8.176 |
— |
— |
91.962
Langsung
|
+9,76%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Feb. 2020 |
KELYB
|
A |
9.156 |
— |
— |
83.786
Langsung
|
+12,27%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Maret 2019 |
KELYB
|
S |
5.400 |
$22,12 |
$119.448 |
73.802
Langsung
|
-6,82%
|
Dilepas |
6,1%
(harga per 2026-08-20)
|
| 17 Feb. 2019 |
KELYB
|
F |
608 |
$25,32 |
$15.395 |
79.202
Langsung
|
-0,76%
|
Dilepas |
-7,3%
(harga per 2026-08-20)
|
| 15 Feb. 2019 |
KELYB
|
F |
596 |
$25,32 |
$15.091 |
79.810
Langsung
|
-0,74%
|
Dilepas |
-7,3%
(harga per 2026-08-20)
|
| 14 Feb. 2019 |
KELYB
|
F |
492 |
$24,47 |
$12.039 |
80.406
Langsung
|
-0,61%
|
Dilepas |
-4,1%
(harga per 2026-08-20)
|
| 13 Feb. 2019 |
KELYB
|
F |
5.809 |
$24,61 |
$142.959 |
80.585
Langsung
|
-6,72%
|
Dilepas |
-4,6%
(harga per 2026-08-20)
|
| 13 Feb. 2019 |
KELYB
|
A |
6.876 |
— |
— |
86.394
Langsung
|
+8,65%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Feb. 2019 |
KELYB
|
A |
20.083 |
— |
— |
79.518
Langsung
|
+33,79%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Feb. 2019 |
KELYB
|
F |
424 |
$23,41 |
$9.926 |
59.435
Langsung
|
-0,71%
|
Dilepas |
0,3%
(harga per 2026-08-20)
|
| 1 Okt. 2018 |
KELYB
|
F |
1.309 |
$23,25 |
$30.434 |
59.859
Langsung
|
-2,14%
|
Dilepas |
0,9%
(harga per 2026-08-20)
|
| 15 Sep. 2018 |
KELYB
|
F |
546 |
$24,87 |
$13.579 |
61.168
Langsung
|
-0,88%
|
Dilepas |
-5,6%
(harga per 2026-08-20)
|
| 6 Juni 2018 |
KELYB
|
A |
146 |
$23,46 |
$3.425 |
61.714
Langsung
|
+0,24%
|
Diakuisisi |
0,0%
(harga per 2026-08-20)
|
| 21 Feb. 2018 |
KELYB
|
P |
10 |
$29,00 |
$290 |
10
Langsung
|
—
|
Diakuisisi |
-19,1%
(harga per 2026-08-20)
|
| 17 Feb. 2018 |
KELYB
|
F |
608 |
$29,99 |
$18.234 |
61.569
Langsung
|
-0,98%
|
Dilepas |
-21,7%
(harga per 2026-08-20)
|
| 15 Feb. 2018 |
KELYB
|
F |
596 |
$29,74 |
$17.725 |
62.177
Langsung
|
-0,95%
|
Dilepas |
-21,1%
(harga per 2026-08-20)
|
| 14 Feb. 2018 |
KELYB
|
F |
6.192 |
$29,27 |
$181.240 |
62.773
Langsung
|
-8,98%
|
Dilepas |
-19,8%
(harga per 2026-08-20)
|
| 14 Feb. 2018 |
KELYB
|
A |
8.325 |
— |
— |
68.965
Langsung
|
+13,73%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2018 |
KELYB
|
A |
10.000 |
— |
— |
60.640
Langsung
|
+19,75%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Feb. 2018 |
KELYB
|
F |
424 |
$27,38 |
$11.609 |
50.640
Langsung
|
-0,83%
|
Dilepas |
-14,3%
(harga per 2026-08-20)
|
| 1 Okt. 2017 |
KELYB
|
F |
1.052 |
$25,09 |
$26.395 |
51.064
Langsung
|
-2,02%
|
Dilepas |
-6,5%
(harga per 2026-08-20)
|
| 15 Sep. 2017 |
KELYB
|
F |
396 |
$22,29 |
$8.827 |
52.046
Langsung
|
-0,76%
|
Dilepas |
5,3%
(harga per 2026-08-20)
|
| 17 Feb. 2017 |
KELYB
|
F |
748 |
$21,99 |
$16.449 |
52.442
Langsung
|
-1,41%
|
Dilepas |
6,7%
(harga per 2026-08-20)
|
| 11 Feb. 2017 |
KELYB
|
F |
462 |
$21,72 |
$10.035 |
52.983
Langsung
|
-0,86%
|
Dilepas |
8,1%
(harga per 2026-08-20)
|
| 17 Feb. 2016 |
KELYB
|
A |
11.516 |
— |
— |
53.445
Langsung
|
+27,47%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Feb. 2016 |
KELYB
|
A |
8.500 |
— |
— |
41.929
Langsung
|
+25,43%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Feb. 2015 |
KELYB
|
A |
5.000 |
$17,65 |
$88.250 |
33.100
Langsung
|
+17,79%
|
Diakuisisi |
33,0%
(harga per 2026-08-20)
|
| 1 Okt. 2014 |
KELYB
|
A |
12.000 |
$15,37 |
$184.440 |
28.100
Langsung
|
+74,53%
|
Diakuisisi |
52,7%
(harga per 2026-08-20)
|
| 15 Sep. 2014 |
KELYB
|
A |
5.000 |
$17,03 |
$85.150 |
16.100
Langsung
|
+45,05%
|
Diakuisisi |
37,8%
(harga per 2026-08-20)
|