| 7 Agu 2017 |
UNMA
|
S |
2.500 |
$50,71 |
$126.775 |
53.512
Langsung
|
-4,46%
|
Dilepas |
-57,8%
(harga per 2026-08-21)
|
| 25 Mei 2017 |
UNMA
|
A |
3.304 |
— |
— |
56.012
Langsung
|
+6,27%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Feb. 2017 |
UNMA
|
S |
10.000 |
$46,86 |
$468.600 |
52.466
Langsung
|
-16,01%
|
Dilepas |
-54,3%
(harga per 2026-08-21)
|
| 26 Mei 2016 |
UNMA
|
A |
4.125 |
— |
— |
62.171
Langsung
|
+7,11%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Mei 2015 |
UNMA
|
A |
4.006 |
— |
— |
57.262
Langsung
|
+7,52%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Juni 2014 |
UNMA
|
S |
3.000 |
$35,53 |
$106.590 |
52.567
Langsung
|
-5,40%
|
Dilepas |
-39,8%
(harga per 2026-08-21)
|
| 20 Mei 2014 |
UNMA
|
A |
4.257 |
— |
— |
55.567
Langsung
|
+8,30%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Nov. 2013 |
UNMA
|
S |
3.000 |
$33,00 |
$99.000 |
50.878
Langsung
|
-5,57%
|
Dilepas |
-35,2%
(harga per 2026-08-21)
|
| 23 Mei 2013 |
UNMA
|
A |
4.354 |
— |
— |
53.718
Langsung
|
+8,82%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Mei 2012 |
UNMA
|
A |
5.944 |
— |
— |
48.702
Langsung
|
+13,90%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Mei 2011 |
UNMA
|
A |
4.633 |
— |
— |
42.196
Langsung
|
+12,33%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Mei 2010 |
UNMA
|
A |
1.859 |
— |
— |
37.075
Langsung
|
+5,28%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Mei 2010 |
UNMA
|
A |
2.325 |
— |
— |
35.216
Langsung
|
+7,07%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Mei 2009 |
UNMA
|
A |
3.014 |
$16,59 |
$50.002 |
32.619
Langsung
|
+10,18%
|
Diakuisisi |
29,0%
(harga per 2026-08-21)
|
| 22 Mei 2009 |
UNMA
|
A |
2.411 |
$16,59 |
$39.998 |
29.605
Langsung
|
+8,87%
|
Diakuisisi |
29,0%
(harga per 2026-08-21)
|
| 15 Mei 2009 |
UNMA
|
A |
10 |
$16,27 |
$163 |
27.194
Langsung
|
+0,04%
|
Diakuisisi |
31,5%
(harga per 2026-08-21)
|
| 15 Mei 2009 |
UNMA
|
A |
97 |
$16,43 |
$1.594 |
27.184
Langsung
|
+0,36%
|
Diakuisisi |
30,2%
(harga per 2026-08-21)
|
| 20 Feb. 2009 |
UNMA
|
A |
15 |
$10,59 |
$159 |
26.937
Langsung
|
+0,06%
|
Diakuisisi |
102,1%
(harga per 2026-08-21)
|
| 20 Feb. 2009 |
UNMA
|
A |
150 |
$10,54 |
$1.581 |
27.087
Langsung
|
+0,56%
|
Diakuisisi |
103,0%
(harga per 2026-08-21)
|
| 21 Nov. 2008 |
UNMA
|
A |
13 |
$11,58 |
$151 |
26.922
Langsung
|
+0,05%
|
Diakuisisi |
84,8%
(harga per 2026-08-21)
|
| 21 Nov. 2008 |
UNMA
|
J |
148 |
$10,59 |
$1.567 |
26.909
Langsung
|
+0,55%
|
Diakuisisi |
102,1%
(harga per 2026-08-21)
|
| 1 Juli 2008 |
UNMA
|
A |
96 |
$20,83 |
$2.000 |
26.692
Langsung
|
+0,36%
|
Diakuisisi |
2,7%
(harga per 2026-08-21)
|
| 22 Mei 2008 |
UNMA
|
A |
1.661 |
$24,07 |
$39.980 |
26.596
Langsung
|
+6,66%
|
Diakuisisi |
-11,1%
(harga per 2026-08-21)
|
| 22 Mei 2008 |
UNMA
|
A |
2.053 |
$24,36 |
$50.011 |
24.935
Langsung
|
+8,97%
|
Diakuisisi |
-12,2%
(harga per 2026-08-21)
|
| 16 Mei 2008 |
UNMA
|
A |
58 |
$24,49 |
$1.420 |
22.882
Langsung
|
+0,25%
|
Diakuisisi |
-12,6%
(harga per 2026-08-21)
|
| 1 April 2008 |
UNMA
|
A |
291 |
$22,33 |
$6.498 |
22.824
Langsung
|
+1,29%
|
Diakuisisi |
-4,2%
(harga per 2026-08-21)
|
| 2 Jan. 2008 |
UNMA
|
A |
531 |
$23,53 |
$12.494 |
22.472
Langsung
|
+2,42%
|
Diakuisisi |
-9,1%
(harga per 2026-08-21)
|
| 19 Nov. 2007 |
UNMA
|
J |
55 |
$24,51 |
$1.348 |
21.941
Langsung
|
+0,25%
|
Diakuisisi |
-12,7%
(harga per 2026-08-21)
|
| 1 Okt. 2007 |
UNMA
|
A |
181 |
$24,79 |
$4.487 |
21.886
Langsung
|
+0,83%
|
Diakuisisi |
-13,7%
(harga per 2026-08-21)
|
| 2 Juli 2007 |
UNMA
|
A |
228 |
$26,27 |
$5.990 |
21.650
Langsung
|
+1,06%
|
Diakuisisi |
-18,5%
(harga per 2026-08-21)
|
| 18 Mei 2007 |
UNMA
|
A |
1.840 |
$27,18 |
$50.011 |
21.422
Langsung
|
+9,40%
|
Diakuisisi |
-21,3%
(harga per 2026-08-21)
|
| 18 Mei 2007 |
UNMA
|
A |
2.937 |
$27,23 |
$79.975 |
19.582
Langsung
|
+17,64%
|
Diakuisisi |
-21,4%
(harga per 2026-08-21)
|
| 2 April 2007 |
UNMA
|
A |
367 |
$23,13 |
$8.489 |
16.605
Langsung
|
+2,26%
|
Diakuisisi |
-7,5%
(harga per 2026-08-21)
|
| 3 Jan. 2007 |
UNMA
|
A |
526 |
$20,90 |
$10.993 |
16.190
Langsung
|
+3,36%
|
Diakuisisi |
2,4%
(harga per 2026-08-21)
|
| 2 Okt. 2006 |
UNMA
|
A |
491 |
$19,34 |
$9.496 |
15.615
Langsung
|
+3,25%
|
Diakuisisi |
10,7%
(harga per 2026-08-21)
|
| 3 Juli 2006 |
UNMA
|
A |
388 |
$18,00 |
$6.984 |
15.070
Langsung
|
+2,64%
|
Diakuisisi |
18,9%
(harga per 2026-08-21)
|
| 17 Mei 2006 |
UNMA
|
A |
4.527 |
$17,67 |
$79.992 |
14.648
Langsung
|
+44,73%
|
Diakuisisi |
21,1%
(harga per 2026-08-21)
|
| 3 April 2006 |
UNMA
|
A |
411 |
$20,64 |
$8.483 |
10.120
Langsung
|
+4,23%
|
Diakuisisi |
3,7%
(harga per 2026-08-21)
|
| 3 Jan. 2006 |
UNMA
|
A |
677 |
$22,91 |
$15.510 |
9.682
Langsung
|
+7,52%
|
Diakuisisi |
-6,6%
(harga per 2026-08-21)
|
| 9 Nov. 2005 |
UNMA
|
P |
2.000 |
$21,54 |
$43.080 |
8.981
Langsung
|
+28,65%
|
Diakuisisi |
-0,6%
(harga per 2026-08-21)
|
| 3 Okt. 2005 |
UNMA
|
A |
438 |
$20,53 |
$8.992 |
6.981
Langsung
|
+6,69%
|
Diakuisisi |
4,2%
(harga per 2026-08-21)
|
| 1 Juli 2005 |
UNMA
|
A |
352 |
$18,48 |
$6.505 |
6.518
Langsung
|
+5,71%
|
Diakuisisi |
15,8%
(harga per 2026-08-21)
|
| 12 Mei 2005 |
UNMA
|
A |
4.632 |
$17,27 |
$79.995 |
6.160
Langsung
|
+303,14%
|
Diakuisisi |
23,9%
(harga per 2026-08-21)
|
| 27 Des. 2004 |
UNMA
|
A |
1.521 |
$17,53 |
$26.663 |
1.521
Langsung
|
—
|
Diakuisisi |
22,1%
(harga per 2026-08-21)
|