| 14 Mei 2009 |
HST
|
J |
13.902 |
$8,19 |
$113.857 |
27.804
Langsung
|
+100,00%
|
Diakuisisi |
189,1%
(harga per 2026-08-21)
|
| 14 Mei 2009 |
HST
|
J |
13.902 |
$8,19 |
$113.857 |
13.902
Langsung
|
—
|
Diakuisisi |
189,1%
(harga per 2026-08-21)
|
| 9 Feb. 2009 |
HST
|
A |
6.250 |
$5,42 |
$33.875 |
70.677
Langsung
|
-8,12%
|
Dilepas |
336,9%
(harga per 2026-08-21)
|
| 9 Feb. 2009 |
HST
|
F |
3.077 |
$5,42 |
$16.677 |
48.966
Langsung
|
-5,91%
|
Dilepas |
336,9%
(harga per 2026-08-21)
|
| 9 Feb. 2009 |
HST
|
A |
6.250 |
$5,42 |
$33.875 |
52.043
Langsung
|
+13,65%
|
Diakuisisi |
336,9%
(harga per 2026-08-21)
|
| 5 Feb. 2009 |
HST
|
A |
13.902 |
— |
— |
13.902
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Feb. 2009 |
HST
|
J |
30.586 |
— |
— |
76.927
Langsung
|
-28,45%
|
Dilepas |
(harga per 2026-08-21)
|
| 5 Feb. 2009 |
HST
|
A |
2.489 |
$5,08 |
$12.644 |
107.513
Langsung
|
-2,26%
|
Dilepas |
366,1%
(harga per 2026-08-21)
|
| 5 Feb. 2009 |
HST
|
A |
70.677 |
$7,44 |
$525.837 |
110.002
Langsung
|
+179,73%
|
Diakuisisi |
218,3%
(harga per 2026-08-21)
|
| 5 Feb. 2009 |
HST
|
F |
1.230 |
$5,08 |
$6.248 |
45.793
Langsung
|
-2,62%
|
Dilepas |
366,1%
(harga per 2026-08-21)
|
| 5 Feb. 2009 |
HST
|
A |
2.489 |
$5,08 |
$12.644 |
47.023
Langsung
|
+5,59%
|
Diakuisisi |
366,1%
(harga per 2026-08-21)
|
| 2 Jan. 2009 |
HST
|
J |
3.492 |
$7,69 |
$26.853 |
39.325
Langsung
|
-8,16%
|
Dilepas |
207,9%
(harga per 2026-08-21)
|
| 2 Jan. 2009 |
HST
|
J |
163 |
$7,69 |
$1.253 |
636
Langsung
|
-20,40%
|
Dilepas |
207,9%
(harga per 2026-08-21)
|
| 2 Jan. 2009 |
HST
|
F |
1.307 |
$7,69 |
$10.051 |
44.534
Langsung
|
-2,85%
|
Dilepas |
207,9%
(harga per 2026-08-21)
|
| 2 Jan. 2009 |
HST
|
J |
3.492 |
$7,69 |
$26.853 |
45.841
Langsung
|
+8,25%
|
Diakuisisi |
207,9%
(harga per 2026-08-21)
|
| 2 Jan. 2009 |
HST
|
F |
62 |
$7,69 |
$477 |
42.349
Langsung
|
-0,15%
|
Dilepas |
207,9%
(harga per 2026-08-21)
|
| 2 Jan. 2009 |
HST
|
J |
163 |
$7,69 |
$1.253 |
42.411
Langsung
|
+0,39%
|
Diakuisisi |
207,9%
(harga per 2026-08-21)
|
| 31 Des. 2008 |
HST
|
J |
1.086 |
$6,57 |
$7.135 |
42.248
Langsung
|
+2,64%
|
Diakuisisi |
260,4%
(harga per 2026-08-21)
|
| 11 Feb. 2008 |
HST
|
A |
6.250 |
$16,58 |
$103.625 |
42.817
Langsung
|
-12,74%
|
Dilepas |
42,8%
(harga per 2026-08-21)
|
| 11 Feb. 2008 |
HST
|
F |
2.678 |
$16,58 |
$44.401 |
41.162
Langsung
|
-6,11%
|
Dilepas |
42,8%
(harga per 2026-08-21)
|
| 11 Feb. 2008 |
HST
|
A |
6.250 |
$16,58 |
$103.625 |
43.840
Langsung
|
+16,63%
|
Diakuisisi |
42,8%
(harga per 2026-08-21)
|
| 7 Feb. 2008 |
HST
|
A |
2.489 |
$16,94 |
$42.164 |
49.067
Langsung
|
-4,83%
|
Dilepas |
39,8%
(harga per 2026-08-21)
|
| 7 Feb. 2008 |
HST
|
F |
1.180 |
$16,94 |
$19.989 |
37.590
Langsung
|
-3,04%
|
Dilepas |
39,8%
(harga per 2026-08-21)
|
| 7 Feb. 2008 |
HST
|
A |
2.489 |
$16,94 |
$42.164 |
38.770
Langsung
|
+6,86%
|
Diakuisisi |
39,8%
(harga per 2026-08-21)
|
| 2 Jan. 2008 |
HST
|
J |
163 |
$17,07 |
$2.782 |
799
Langsung
|
-16,94%
|
Dilepas |
38,7%
(harga per 2026-08-21)
|
| 2 Jan. 2008 |
HST
|
F |
62 |
$17,07 |
$1.058 |
36.281
Langsung
|
-0,17%
|
Dilepas |
38,7%
(harga per 2026-08-21)
|
| 2 Jan. 2008 |
HST
|
J |
163 |
$17,07 |
$2.782 |
36.343
Langsung
|
+0,45%
|
Diakuisisi |
38,7%
(harga per 2026-08-21)
|
| 1 Jan. 2008 |
HST
|
A |
3.492 |
$18,61 |
$64.986 |
51.556
Langsung
|
+7,27%
|
Diakuisisi |
27,2%
(harga per 2026-08-21)
|
| 9 Feb. 2007 |
HST
|
A |
6.250 |
$27,68 |
$173.000 |
48.064
Langsung
|
-11,51%
|
Dilepas |
-14,5%
(harga per 2026-08-21)
|
| 9 Feb. 2007 |
HST
|
F |
2.700 |
$27,68 |
$74.736 |
36.180
Langsung
|
-6,94%
|
Dilepas |
-14,5%
(harga per 2026-08-21)
|
| 9 Feb. 2007 |
HST
|
A |
6.250 |
$27,68 |
$173.000 |
38.880
Langsung
|
+19,15%
|
Diakuisisi |
-14,5%
(harga per 2026-08-21)
|
| 8 Feb. 2007 |
HST
|
A |
16.701 |
$27,88 |
$465.624 |
54.314
Langsung
|
-23,52%
|
Dilepas |
-15,1%
(harga per 2026-08-21)
|
| 8 Feb. 2007 |
HST
|
F |
7.366 |
$27,88 |
$205.364 |
32.630
Langsung
|
-18,42%
|
Dilepas |
-15,1%
(harga per 2026-08-21)
|
| 8 Feb. 2007 |
HST
|
A |
16.701 |
$27,88 |
$465.624 |
39.996
Langsung
|
+71,69%
|
Diakuisisi |
-15,1%
(harga per 2026-08-21)
|
| 3 Jan. 2007 |
HST
|
J |
163 |
$24,56 |
$4.003 |
962
Langsung
|
-14,49%
|
Dilepas |
-3,6%
(harga per 2026-08-21)
|
| 3 Jan. 2007 |
HST
|
F |
67 |
$24,56 |
$1.646 |
23.295
Langsung
|
-0,29%
|
Dilepas |
-3,6%
(harga per 2026-08-21)
|
| 3 Jan. 2007 |
HST
|
J |
163 |
$24,56 |
$4.003 |
23.362
Langsung
|
+0,70%
|
Diakuisisi |
-3,6%
(harga per 2026-08-21)
|
| 21 Nov. 2006 |
HST
|
M |
7.314 |
$25,15 |
$183.947 |
0
Langsung
|
-100,00%
|
Dilepas |
-5,9%
(harga per 2026-08-21)
|
| 21 Nov. 2006 |
HST
|
S |
7.314 |
$25,15 |
$183.947 |
23.199
Langsung
|
-23,97%
|
Dilepas |
-5,9%
(harga per 2026-08-21)
|
| 21 Nov. 2006 |
HST
|
M |
7.314 |
$8,24 |
$60.267 |
30.513
Langsung
|
+31,53%
|
Diakuisisi |
187,4%
(harga per 2026-08-21)
|
| 5 Mei 2006 |
HST
|
M |
7.314 |
$21,40 |
$156.520 |
7.314
Langsung
|
-50,00%
|
Dilepas |
10,6%
(harga per 2026-08-21)
|
| 5 Mei 2006 |
HST
|
M |
6.250 |
$21,40 |
$133.750 |
0
Langsung
|
-100,00%
|
Dilepas |
10,6%
(harga per 2026-08-21)
|
| 5 Mei 2006 |
HST
|
M |
2.750 |
$21,40 |
$58.850 |
0
Langsung
|
-100,00%
|
Dilepas |
10,6%
(harga per 2026-08-21)
|
| 5 Mei 2006 |
HST
|
S |
7.314 |
$21,40 |
$156.520 |
23.199
Langsung
|
-23,97%
|
Dilepas |
10,6%
(harga per 2026-08-21)
|
| 5 Mei 2006 |
HST
|
S |
2.750 |
$21,40 |
$58.850 |
30.513
Langsung
|
-8,27%
|
Dilepas |
10,6%
(harga per 2026-08-21)
|
| 5 Mei 2006 |
HST
|
S |
6.250 |
$21,40 |
$133.750 |
33.263
Langsung
|
-15,82%
|
Dilepas |
10,6%
(harga per 2026-08-21)
|
| 5 Mei 2006 |
HST
|
M |
7.314 |
$8,24 |
$60.267 |
39.513
Langsung
|
+22,71%
|
Diakuisisi |
187,4%
(harga per 2026-08-21)
|
| 5 Mei 2006 |
HST
|
M |
2.750 |
$7,10 |
$19.525 |
32.199
Langsung
|
+9,34%
|
Diakuisisi |
233,5%
(harga per 2026-08-21)
|
| 5 Mei 2006 |
HST
|
M |
6.250 |
$7,60 |
$47.500 |
29.449
Langsung
|
+26,94%
|
Diakuisisi |
211,6%
(harga per 2026-08-21)
|
| 9 Feb. 2006 |
HST
|
A |
52.265 |
$17,88 |
$934.498 |
71.015
Langsung
|
+278,75%
|
Diakuisisi |
32,4%
(harga per 2026-08-21)
|
| 9 Feb. 2006 |
HST
|
A |
6.250 |
$20,00 |
$125.000 |
18.750
Langsung
|
-25,00%
|
Dilepas |
18,4%
(harga per 2026-08-21)
|
| 9 Feb. 2006 |
HST
|
A |
25.000 |
$20,00 |
$500.000 |
25.000
Langsung
|
—
|
Diakuisisi |
18,4%
(harga per 2026-08-21)
|
| 9 Feb. 2006 |
HST
|
A |
11.126 |
$20,00 |
$222.520 |
0
Langsung
|
-100,00%
|
Dilepas |
18,4%
(harga per 2026-08-21)
|
| 9 Feb. 2006 |
HST
|
F |
2.576 |
$20,00 |
$51.520 |
64.713
Langsung
|
-3,83%
|
Dilepas |
18,4%
(harga per 2026-08-21)
|
| 9 Feb. 2006 |
HST
|
A |
6.250 |
$20,00 |
$125.000 |
67.289
Langsung
|
+10,24%
|
Diakuisisi |
18,4%
(harga per 2026-08-21)
|
| 9 Feb. 2006 |
HST
|
F |
4.805 |
$20,00 |
$96.100 |
61.039
Langsung
|
-7,30%
|
Dilepas |
18,4%
(harga per 2026-08-21)
|
| 9 Feb. 2006 |
HST
|
A |
11.126 |
$20,00 |
$222.520 |
65.844
Langsung
|
+20,33%
|
Diakuisisi |
18,4%
(harga per 2026-08-21)
|
| 3 Jan. 2006 |
HST
|
J |
163 |
$19,01 |
$3.099 |
1.125
Langsung
|
-12,66%
|
Dilepas |
24,6%
(harga per 2026-08-21)
|
| 3 Jan. 2006 |
HST
|
F |
50 |
$19,01 |
$950 |
13.204
Langsung
|
-0,38%
|
Dilepas |
24,6%
(harga per 2026-08-21)
|
| 3 Jan. 2006 |
HST
|
J |
163 |
$19,01 |
$3.099 |
13.254
Langsung
|
+1,25%
|
Diakuisisi |
24,6%
(harga per 2026-08-21)
|
| 4 Feb. 2005 |
HST
|
A |
10.115 |
$16,10 |
$162.852 |
11.126
Langsung
|
-47,62%
|
Dilepas |
47,1%
(harga per 2026-08-21)
|
| 4 Feb. 2005 |
HST
|
F |
4.460 |
$16,10 |
$71.806 |
54.609
Langsung
|
-7,55%
|
Dilepas |
47,1%
(harga per 2026-08-21)
|
| 4 Feb. 2005 |
HST
|
A |
10.115 |
$16,10 |
$162.852 |
59.069
Langsung
|
+20,66%
|
Diakuisisi |
47,1%
(harga per 2026-08-21)
|
| 3 Jan. 2005 |
HST
|
J |
163 |
$17,16 |
$2.797 |
1.288
Langsung
|
-11,23%
|
Dilepas |
38,0%
(harga per 2026-08-21)
|
| 3 Jan. 2005 |
HST
|
F |
54 |
$17,16 |
$927 |
49.063
Langsung
|
-0,11%
|
Dilepas |
38,0%
(harga per 2026-08-21)
|
| 3 Jan. 2005 |
HST
|
J |
163 |
$17,16 |
$2.797 |
49.117
Langsung
|
+0,33%
|
Diakuisisi |
38,0%
(harga per 2026-08-21)
|
| 29 Nov. 2004 |
HST
|
M |
14.627 |
$15,50 |
$226.718 |
14.628
Langsung
|
-50,00%
|
Dilepas |
52,8%
(harga per 2026-08-21)
|
| 29 Nov. 2004 |
HST
|
M |
18.750 |
$15,50 |
$290.625 |
6.250
Langsung
|
-75,00%
|
Dilepas |
52,8%
(harga per 2026-08-21)
|
| 29 Nov. 2004 |
HST
|
M |
8.250 |
$15,50 |
$127.875 |
2.750
Langsung
|
-75,00%
|
Dilepas |
52,8%
(harga per 2026-08-21)
|
| 29 Nov. 2004 |
HST
|
M |
8.250 |
$7,10 |
$58.575 |
48.954
Langsung
|
+20,27%
|
Diakuisisi |
233,5%
(harga per 2026-08-21)
|
| 29 Nov. 2004 |
HST
|
M |
18.750 |
$7,60 |
$142.500 |
40.704
Langsung
|
+85,41%
|
Diakuisisi |
211,6%
(harga per 2026-08-21)
|
| 29 Nov. 2004 |
HST
|
M |
14.627 |
$8,24 |
$120.526 |
21.954
Langsung
|
+199,63%
|
Diakuisisi |
187,4%
(harga per 2026-08-21)
|
| 11 Feb. 2004 |
HST
|
J |
163 |
$12,23 |
$1.993 |
1.451
Langsung
|
-10,10%
|
Dilepas |
93,6%
(harga per 2026-08-21)
|
| 11 Feb. 2004 |
HST
|
J |
163 |
$12,23 |
$1.993 |
7.327
Langsung
|
+2,28%
|
Diakuisisi |
93,6%
(harga per 2026-08-21)
|
| 5 Feb. 2004 |
HST
|
A |
9.102 |
$12,52 |
$113.957 |
21.241
Langsung
|
-30,00%
|
Dilepas |
89,1%
(harga per 2026-08-21)
|
| 5 Feb. 2004 |
HST
|
F |
3.160 |
$12,52 |
$39.563 |
7.145
Langsung
|
-30,66%
|
Dilepas |
89,1%
(harga per 2026-08-21)
|
| 5 Feb. 2004 |
HST
|
A |
9.102 |
$12,52 |
$113.957 |
10.305
Langsung
|
+756,61%
|
Diakuisisi |
89,1%
(harga per 2026-08-21)
|