| 30 April 2025 |
CAC
|
F |
134 |
$38,52 |
$5.162 |
26.442
Langsung
|
-0,50%
|
Dilepas |
45,6%
(harga per 2026-08-20)
|
| 29 April 2025 |
CAC
|
A |
1.606 |
$39,22 |
$62.987 |
26.576
Langsung
|
+6,43%
|
Diakuisisi |
43,0%
(harga per 2026-08-20)
|
| 25 April 2025 |
CAC
|
F |
98 |
$38,74 |
$3.797 |
24.970
Langsung
|
-0,39%
|
Dilepas |
44,7%
(harga per 2026-08-20)
|
| 25 April 2025 |
CAC
|
F |
82 |
$38,74 |
$3.177 |
25.068
Langsung
|
-0,33%
|
Dilepas |
44,7%
(harga per 2026-08-20)
|
| 25 April 2025 |
CAC
|
F |
121 |
$38,74 |
$4.688 |
25.150
Langsung
|
-0,48%
|
Dilepas |
44,7%
(harga per 2026-08-20)
|
| 25 April 2025 |
CAC
|
F |
726 |
$38,74 |
$28.125 |
25.271
Langsung
|
-2,79%
|
Dilepas |
44,7%
(harga per 2026-08-20)
|
| 28 Maret 2025 |
CAC
|
A |
332 |
— |
— |
25.997
Langsung
|
+1,29%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Maret 2025 |
CAC
|
A |
1.089 |
— |
— |
25.665
Langsung
|
+4,43%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Maret 2025 |
CAC
|
F |
48 |
$41,47 |
$1.991 |
24.576
Langsung
|
-0,19%
|
Dilepas |
35,2%
(harga per 2026-08-20)
|
| 30 April 2024 |
CAC
|
A |
1.361 |
— |
— |
24.118
Langsung
|
+5,98%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 April 2024 |
CAC
|
F |
276 |
$30,50 |
$8.418 |
22.757
Langsung
|
-1,20%
|
Dilepas |
83,8%
(harga per 2026-08-20)
|
| 26 April 2024 |
CAC
|
F |
70 |
$30,50 |
$2.135 |
23.033
Langsung
|
-0,30%
|
Dilepas |
83,8%
(harga per 2026-08-20)
|
| 26 April 2024 |
CAC
|
F |
79 |
$30,50 |
$2.410 |
23.103
Langsung
|
-0,34%
|
Dilepas |
83,8%
(harga per 2026-08-20)
|
| 25 April 2024 |
CAC
|
F |
139 |
$30,69 |
$4.266 |
23.182
Langsung
|
-0,60%
|
Dilepas |
82,7%
(harga per 2026-08-20)
|
| 29 Maret 2024 |
CAC
|
A |
951 |
— |
— |
23.321
Langsung
|
+4,25%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Maret 2024 |
CAC
|
A |
1.168 |
— |
— |
22.370
Langsung
|
+5,51%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Maret 2024 |
CAC
|
F |
304 |
$32,92 |
$10.008 |
20.898
Langsung
|
-1,43%
|
Dilepas |
70,3%
(harga per 2026-08-20)
|
| 28 April 2023 |
CAC
|
F |
369 |
$31,95 |
$11.790 |
20.347
Langsung
|
-1,78%
|
Dilepas |
75,5%
(harga per 2026-08-20)
|
| 28 April 2023 |
CAC
|
F |
100 |
$31,95 |
$3.195 |
20.716
Langsung
|
-0,48%
|
Dilepas |
75,5%
(harga per 2026-08-20)
|
| 27 April 2023 |
CAC
|
F |
72 |
$31,84 |
$2.292 |
20.816
Langsung
|
-0,34%
|
Dilepas |
76,1%
(harga per 2026-08-20)
|
| 26 April 2023 |
CAC
|
F |
82 |
$31,40 |
$2.575 |
20.888
Langsung
|
-0,39%
|
Dilepas |
78,6%
(harga per 2026-08-20)
|
| 25 April 2023 |
CAC
|
A |
2.471 |
— |
— |
20.970
Langsung
|
+13,36%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 April 2023 |
CAC
|
A |
1.235 |
— |
— |
18.499
Langsung
|
+7,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Maret 2023 |
CAC
|
A |
1.254 |
— |
— |
17.264
Langsung
|
+7,83%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Maret 2023 |
CAC
|
A |
1.065 |
— |
— |
16.010
Langsung
|
+7,13%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Maret 2023 |
CAC
|
F |
13 |
$38,21 |
$497 |
14.945
Langsung
|
-0,09%
|
Dilepas |
46,7%
(harga per 2026-08-20)
|
| 9 Maret 2023 |
CAC
|
A |
556 |
$29,09 |
$16.174 |
14.958
Langsung
|
+3,86%
|
Diakuisisi |
92,7%
(harga per 2026-08-20)
|
| 9 Sep. 2022 |
CAC
|
F |
76 |
$45,54 |
$3.461 |
14.265
Langsung
|
-0,53%
|
Dilepas |
23,1%
(harga per 2026-08-20)
|
| 29 April 2022 |
CAC
|
F |
70 |
$44,75 |
$3.132 |
14.232
Langsung
|
-0,49%
|
Dilepas |
25,3%
(harga per 2026-08-20)
|
| 28 April 2022 |
CAC
|
F |
100 |
$45,30 |
$4.530 |
14.302
Langsung
|
-0,69%
|
Dilepas |
23,8%
(harga per 2026-08-20)
|
| 27 April 2022 |
CAC
|
F |
72 |
$45,31 |
$3.262 |
14.402
Langsung
|
-0,50%
|
Dilepas |
23,7%
(harga per 2026-08-20)
|
| 26 April 2022 |
CAC
|
F |
394 |
$46,56 |
$18.345 |
14.474
Langsung
|
-2,65%
|
Dilepas |
20,4%
(harga per 2026-08-20)
|
| 26 April 2022 |
CAC
|
A |
1.342 |
— |
— |
14.868
Langsung
|
+9,92%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 April 2022 |
CAC
|
A |
832 |
— |
— |
13.526
Langsung
|
+6,55%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Maret 2022 |
CAC
|
A |
900 |
— |
— |
12.694
Langsung
|
+7,63%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Maret 2022 |
CAC
|
F |
140 |
$50,90 |
$7.126 |
11.794
Langsung
|
-1,17%
|
Dilepas |
10,2%
(harga per 2026-08-20)
|
| 10 Maret 2022 |
CAC
|
A |
876 |
$37,43 |
$32.789 |
11.934
Langsung
|
+7,92%
|
Diakuisisi |
49,8%
(harga per 2026-08-20)
|
| 10 Maret 2022 |
CAC
|
P |
876 |
$37,43 |
$32.789 |
11.934
Langsung
|
+7,92%
|
Diakuisisi |
49,8%
(harga per 2026-08-20)
|
| 10 Sep. 2021 |
CAC
|
F |
76 |
$45,50 |
$3.458 |
11.058
Langsung
|
-0,68%
|
Dilepas |
23,2%
(harga per 2026-08-20)
|
| 30 April 2021 |
CAC
|
F |
70 |
$47,72 |
$3.340 |
11.134
Langsung
|
-0,62%
|
Dilepas |
17,5%
(harga per 2026-08-20)
|
| 28 April 2021 |
CAC
|
F |
100 |
$47,09 |
$4.709 |
11.204
Langsung
|
-0,88%
|
Dilepas |
19,1%
(harga per 2026-08-20)
|
| 27 April 2021 |
CAC
|
F |
330 |
$46,95 |
$15.494 |
11.304
Langsung
|
-2,84%
|
Dilepas |
19,4%
(harga per 2026-08-20)
|
| 27 April 2021 |
CAC
|
A |
1.124 |
— |
— |
11.634
Langsung
|
+10,69%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 April 2021 |
CAC
|
A |
732 |
— |
— |
10.510
Langsung
|
+7,49%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 April 2021 |
CAC
|
F |
67 |
$47,57 |
$3.187 |
9.778
Langsung
|
-0,68%
|
Dilepas |
17,9%
(harga per 2026-08-20)
|
| 15 Maret 2021 |
CAC
|
A |
791 |
— |
— |
9.845
Langsung
|
+8,74%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Maret 2021 |
CAC
|
F |
46 |
$49,19 |
$2.263 |
9.054
Langsung
|
-0,51%
|
Dilepas |
14,0%
(harga per 2026-08-20)
|
| 11 Maret 2021 |
CAC
|
P |
653 |
$36,14 |
$23.599 |
9.100
Langsung
|
+7,73%
|
Diakuisisi |
55,1%
(harga per 2026-08-20)
|
| 11 Sep. 2020 |
CAC
|
F |
81 |
$30,30 |
$2.454 |
8.447
Langsung
|
-0,95%
|
Dilepas |
85,0%
(harga per 2026-08-20)
|
| 30 April 2020 |
CAC
|
F |
75 |
$32,75 |
$2.456 |
8.528
Langsung
|
-0,87%
|
Dilepas |
71,2%
(harga per 2026-08-20)
|
| 28 April 2020 |
CAC
|
A |
1.015 |
— |
— |
8.603
Langsung
|
+13,38%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 April 2020 |
CAC
|
F |
71 |
$28,59 |
$2.030 |
7.588
Langsung
|
-0,93%
|
Dilepas |
96,1%
(harga per 2026-08-20)
|
| 15 Maret 2020 |
CAC
|
A |
1.152 |
— |
— |
7.659
Langsung
|
+17,70%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Maret 2020 |
CAC
|
F |
12 |
$34,14 |
$410 |
6.507
Langsung
|
-0,18%
|
Dilepas |
64,2%
(harga per 2026-08-20)
|
| 12 Maret 2020 |
CAC
|
P |
872 |
$23,15 |
$20.187 |
6.519
Langsung
|
+15,44%
|
Diakuisisi |
142,2%
(harga per 2026-08-20)
|
| 25 Feb. 2020 |
CAC
|
A |
647 |
— |
— |
5.885
Langsung
|
+12,35%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Feb. 2020 |
CAC
|
F |
238 |
$44,57 |
$10.608 |
5.647
Langsung
|
-4,04%
|
Dilepas |
25,8%
(harga per 2026-08-20)
|
| 3 Jan. 2020 |
CAC
|
F |
65 |
$45,82 |
$2.978 |
5.238
Langsung
|
-1,23%
|
Dilepas |
22,4%
(harga per 2026-08-20)
|
| 11 Sep. 2019 |
CAC
|
F |
81 |
$44,36 |
$3.593 |
5.303
Langsung
|
-1,50%
|
Dilepas |
26,4%
(harga per 2026-08-20)
|
| 30 April 2019 |
CAC
|
A |
711 |
— |
— |
5.384
Langsung
|
+15,22%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 April 2019 |
CAC
|
F |
71 |
$43,09 |
$3.059 |
4.673
Langsung
|
-1,50%
|
Dilepas |
30,1%
(harga per 2026-08-20)
|
| 15 Maret 2019 |
CAC
|
A |
737 |
— |
— |
4.744
Langsung
|
+18,39%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Maret 2019 |
CAC
|
P |
482 |
$32,73 |
$15.776 |
4.007
Langsung
|
+13,67%
|
Diakuisisi |
71,3%
(harga per 2026-08-20)
|
| 26 Feb. 2019 |
CAC
|
F |
213 |
$44,99 |
$9.583 |
3.525
Langsung
|
-5,70%
|
Dilepas |
24,6%
(harga per 2026-08-20)
|
| 26 Feb. 2019 |
CAC
|
A |
581 |
— |
— |
3.738
Langsung
|
+18,40%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Jan. 2019 |
CAC
|
F |
85 |
$37,75 |
$3.209 |
3.157
Langsung
|
-2,62%
|
Dilepas |
48,5%
(harga per 2026-08-20)
|
| 3 Jan. 2019 |
CAC
|
F |
65 |
$35,94 |
$2.336 |
3.242
Langsung
|
-1,97%
|
Dilepas |
56,0%
(harga per 2026-08-20)
|
| 11 Sep. 2018 |
CAC
|
F |
81 |
$45,00 |
$3.645 |
3.307
Langsung
|
-2,39%
|
Dilepas |
24,6%
(harga per 2026-08-20)
|
| 24 April 2018 |
CAC
|
A |
673 |
— |
— |
3.388
Langsung
|
+24,79%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Maret 2018 |
CAC
|
A |
265 |
— |
— |
2.715
Langsung
|
+10,82%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Maret 2018 |
CAC
|
P |
331 |
$30,15 |
$9.980 |
2.450
Langsung
|
+15,62%
|
Diakuisisi |
86,0%
(harga per 2026-08-20)
|
| 4 Jan. 2018 |
CAC
|
F |
87 |
$42,02 |
$3.656 |
2.119
Langsung
|
-3,94%
|
Dilepas |
33,4%
(harga per 2026-08-20)
|
| 3 Jan. 2018 |
CAC
|
F |
67 |
$42,17 |
$2.825 |
2.206
Langsung
|
-2,95%
|
Dilepas |
33,0%
(harga per 2026-08-20)
|
| 11 Sep. 2017 |
CAC
|
A |
530 |
— |
— |
2.273
Langsung
|
+30,41%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Sep. 2017 |
CAC
|
A |
461 |
— |
— |
1.743
Langsung
|
+35,96%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Sep. 2017 |
CAC
|
A |
1.282 |
— |
— |
1.282
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|