| 30 Juni 2025 |
WTFCN
|
A |
14 |
$112,46 |
$1.574 |
47.317
Langsung
|
+0,03%
|
Diakuisisi |
-76,9%
(harga per 2026-08-19)
|
| 30 April 2025 |
FR
|
A |
2.522 |
— |
— |
14.153
Langsung
|
+21,68%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Maret 2025 |
WTFCN
|
A |
12 |
$124,71 |
$1.497 |
47.303
Langsung
|
+0,03%
|
Diakuisisi |
-79,2%
(harga per 2026-08-19)
|
| 31 Des. 2024 |
WTFCN
|
A |
13 |
$108,53 |
$1.411 |
47.291
Langsung
|
+0,03%
|
Diakuisisi |
-76,1%
(harga per 2026-08-19)
|
| 30 Sep. 2024 |
WTFCN
|
A |
14 |
$98,56 |
$1.380 |
47.278
Langsung
|
+0,03%
|
Diakuisisi |
-73,7%
(harga per 2026-08-19)
|
| 30 Juni 2024 |
WTFCN
|
A |
13 |
$104,39 |
$1.357 |
47.264
Langsung
|
+0,03%
|
Diakuisisi |
-75,1%
(harga per 2026-08-19)
|
| 2 Mei 2024 |
FR
|
A |
2.642 |
— |
— |
11.631
Langsung
|
+29,39%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Maret 2024 |
WTFCN
|
A |
15 |
$92,75 |
$1.391 |
47.251
Langsung
|
+0,03%
|
Diakuisisi |
-72,0%
(harga per 2026-08-19)
|
| 31 Des. 2023 |
WTFCN
|
A |
16 |
$75,50 |
$1.208 |
47.236
Langsung
|
+0,03%
|
Diakuisisi |
-65,6%
(harga per 2026-08-19)
|
| 30 Sep. 2023 |
WTFCN
|
A |
17 |
$72,62 |
$1.235 |
47.220
Langsung
|
+0,04%
|
Diakuisisi |
-64,3%
(harga per 2026-08-19)
|
| 30 Juni 2023 |
WTFCN
|
A |
16 |
$72,95 |
$1.167 |
47.203
Langsung
|
+0,03%
|
Diakuisisi |
-64,4%
(harga per 2026-08-19)
|
| 3 Mei 2023 |
FR
|
A |
2.272 |
— |
— |
8.989
Langsung
|
+33,82%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Maret 2023 |
WTFCN
|
A |
14 |
$84,52 |
$1.183 |
47.187
Langsung
|
+0,03%
|
Diakuisisi |
-69,3%
(harga per 2026-08-19)
|
| 13 Maret 2023 |
WTFCN
|
P |
7.100 |
$73,31 |
$520.501 |
47.173
Langsung
|
+17,72%
|
Diakuisisi |
-64,6%
(harga per 2026-08-19)
|
| 31 Des. 2022 |
WTFCN
|
A |
12 |
$81,55 |
$979 |
40.073
Langsung
|
+0,03%
|
Diakuisisi |
-68,2%
(harga per 2026-08-19)
|
| 30 Sep. 2022 |
WTFCN
|
A |
13 |
$80,15 |
$1.042 |
40.061
Langsung
|
+0,03%
|
Diakuisisi |
-67,6%
(harga per 2026-08-19)
|
| 30 Juni 2022 |
WTFCN
|
A |
11 |
$92,93 |
$1.022 |
40.048
Langsung
|
+0,03%
|
Diakuisisi |
-72,1%
(harga per 2026-08-19)
|
| 4 Mei 2022 |
FR
|
A |
1.255 |
— |
— |
6.717
Langsung
|
+22,98%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 April 2022 |
WTFCN
|
P |
5.000 |
$91,23 |
$456.150 |
40.037
Langsung
|
+14,27%
|
Diakuisisi |
-71,6%
(harga per 2026-08-19)
|
| 31 Maret 2022 |
WTFCN
|
A |
11 |
$90,82 |
$999 |
35.037
Langsung
|
+0,03%
|
Diakuisisi |
-71,4%
(harga per 2026-08-19)
|
| 31 Des. 2021 |
WTFCN
|
A |
11 |
$80,37 |
$884 |
35.026
Langsung
|
+0,03%
|
Diakuisisi |
-67,7%
(harga per 2026-08-19)
|
| 30 Sep. 2021 |
WTFCN
|
A |
12 |
$75,63 |
$908 |
35.015
Langsung
|
+0,03%
|
Diakuisisi |
-65,7%
(harga per 2026-08-19)
|
| 30 Juni 2021 |
WTFCN
|
A |
12 |
$75,80 |
$910 |
35.003
Langsung
|
+0,03%
|
Diakuisisi |
-65,8%
(harga per 2026-08-19)
|
| 5 Mei 2021 |
FR
|
A |
1.449 |
— |
— |
5.462
Langsung
|
+36,11%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Maret 2021 |
WTFCN
|
A |
15 |
$61,09 |
$916 |
34.991
Langsung
|
+0,04%
|
Diakuisisi |
-57,5%
(harga per 2026-08-19)
|
| 31 Des. 2020 |
WTFCN
|
A |
20 |
$40,05 |
$801 |
34.976
Langsung
|
+0,06%
|
Diakuisisi |
-35,2%
(harga per 2026-08-19)
|
| 30 Sep. 2020 |
WTFCN
|
A |
18 |
$43,62 |
$785 |
34.956
Langsung
|
+0,05%
|
Diakuisisi |
-40,5%
(harga per 2026-08-19)
|
| 30 Juni 2020 |
WTFCN
|
A |
24 |
$32,86 |
$789 |
34.938
Langsung
|
+0,07%
|
Diakuisisi |
-21,0%
(harga per 2026-08-19)
|
| 8 Mei 2020 |
FR
|
A |
1.967 |
— |
— |
1.967
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Maret 2020 |
WTFCN
|
A |
11 |
$70,90 |
$780 |
34.914
Langsung
|
+0,03%
|
Diakuisisi |
-63,4%
(harga per 2026-08-19)
|
| 24 Jan. 2020 |
WTFCN
|
P |
1.000 |
$63,48 |
$63.480 |
34.903
Langsung
|
+2,95%
|
Diakuisisi |
-59,1%
(harga per 2026-08-19)
|
| 31 Des. 2019 |
WTFCN
|
A |
11 |
$64,63 |
$711 |
33.903
Langsung
|
+0,03%
|
Diakuisisi |
-59,8%
(harga per 2026-08-19)
|
| 30 Sep. 2019 |
WTFCN
|
A |
10 |
$73,16 |
$732 |
33.892
Langsung
|
+0,03%
|
Diakuisisi |
-64,5%
(harga per 2026-08-19)
|
| 30 Juni 2019 |
WTFCN
|
A |
10 |
$67,33 |
$673 |
33.882
Langsung
|
+0,03%
|
Diakuisisi |
-61,5%
(harga per 2026-08-19)
|
| 8 Mei 2019 |
FR
|
A |
2.046 |
— |
— |
2.046
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Maret 2019 |
WTFCN
|
A |
10 |
$66,49 |
$665 |
33.872
Langsung
|
+0,03%
|
Diakuisisi |
-61,0%
(harga per 2026-08-19)
|
| 31 Des. 2018 |
WTFCN
|
A |
6 |
$84,94 |
$510 |
33.862
Langsung
|
+0,02%
|
Diakuisisi |
-69,4%
(harga per 2026-08-19)
|
| 30 Okt. 2018 |
FR
|
S |
15.000 |
$31,38 |
$470.700 |
37.577
Langsung
|
-28,53%
|
Dilepas |
99,5%
(harga per 2026-08-19)
|
| 30 Sep. 2018 |
WTFCN
|
A |
6 |
$87,05 |
$522 |
33.856
Langsung
|
+0,02%
|
Diakuisisi |
-70,2%
(harga per 2026-08-19)
|
| 30 Juli 2018 |
FR
|
S |
15.000 |
$31,93 |
$478.950 |
52.577
Langsung
|
-22,20%
|
Dilepas |
96,1%
(harga per 2026-08-19)
|
| 30 Juni 2018 |
WTFCN
|
A |
6 |
$86,05 |
$516 |
33.850
Langsung
|
+0,02%
|
Diakuisisi |
-69,8%
(harga per 2026-08-19)
|
| 10 Mei 2018 |
FR
|
A |
2.167 |
— |
— |
67.577
Langsung
|
+3,31%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Maret 2018 |
WTFCN
|
A |
6 |
$82,37 |
$494 |
33.844
Langsung
|
+0,02%
|
Diakuisisi |
-68,5%
(harga per 2026-08-19)
|
| 31 Des. 2017 |
WTFCN
|
A |
5 |
$78,31 |
$392 |
33.838
Langsung
|
+0,01%
|
Diakuisisi |
-66,9%
(harga per 2026-08-19)
|
| 30 Sep. 2017 |
WTFCN
|
A |
5 |
$76,44 |
$382 |
33.833
Langsung
|
+0,01%
|
Diakuisisi |
-66,1%
(harga per 2026-08-19)
|
| 30 Juni 2017 |
WTFCN
|
A |
6 |
$69,12 |
$415 |
33.828
Langsung
|
+0,02%
|
Diakuisisi |
-62,5%
(harga per 2026-08-19)
|
| 11 Mei 2017 |
FR
|
A |
2.518 |
— |
— |
65.410
Langsung
|
+4,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Maret 2017 |
WTFCN
|
A |
5 |
$72,57 |
$363 |
33.822
Langsung
|
+0,01%
|
Diakuisisi |
-64,2%
(harga per 2026-08-19)
|
| 31 Des. 2016 |
WTFCN
|
A |
6 |
$55,57 |
$333 |
33.817
Langsung
|
+0,02%
|
Diakuisisi |
-53,3%
(harga per 2026-08-19)
|
| 2 Nov. 2016 |
FR
|
S |
9.050 |
$25,76 |
$233.128 |
62.592
Langsung
|
-12,63%
|
Dilepas |
143,1%
(harga per 2026-08-19)
|
| 2 Nov. 2016 |
FR
|
G |
3.800 |
— |
— |
71.642
Langsung
|
-5,04%
|
Dilepas |
(harga per 2026-08-19)
|
| 2 Nov. 2016 |
FR
|
G |
1.900 |
— |
— |
75.442
Langsung
|
-2,46%
|
Dilepas |
(harga per 2026-08-19)
|
| 30 Sep. 2016 |
WTFCN
|
A |
6 |
$51,00 |
$306 |
33.811
Langsung
|
+0,02%
|
Diakuisisi |
-49,1%
(harga per 2026-08-19)
|
| 22 Juli 2016 |
WTFCN
|
P |
9.500 |
$53,11 |
$504.545 |
33.805
Langsung
|
+39,09%
|
Diakuisisi |
-51,1%
(harga per 2026-08-19)
|
| 30 Juni 2016 |
WTFCN
|
A |
7 |
$44,34 |
$310 |
24.305
Langsung
|
+0,03%
|
Diakuisisi |
-41,5%
(harga per 2026-08-19)
|
| 11 Mei 2016 |
FR
|
A |
2.592 |
— |
— |
77.342
Langsung
|
+3,47%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Maret 2016 |
WTFCN
|
A |
7 |
$48,52 |
$340 |
24.298
Langsung
|
+0,03%
|
Diakuisisi |
-46,5%
(harga per 2026-08-19)
|
| 31 Des. 2015 |
WTFCN
|
A |
6 |
$53,43 |
$321 |
24.291
Langsung
|
+0,02%
|
Diakuisisi |
-51,4%
(harga per 2026-08-19)
|
| 30 Sep. 2015 |
WTFCN
|
A |
6 |
$53,38 |
$320 |
24.285
Langsung
|
+0,02%
|
Diakuisisi |
-51,4%
(harga per 2026-08-19)
|
| 30 Juni 2015 |
WTFCN
|
A |
6 |
$47,68 |
$286 |
24.279
Langsung
|
+0,02%
|
Diakuisisi |
-45,6%
(harga per 2026-08-19)
|
| 7 Mei 2015 |
FR
|
A |
3.477 |
— |
— |
74.750
Langsung
|
+4,88%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Maret 2015 |
WTFCN
|
A |
6 |
$46,76 |
$281 |
24.273
Langsung
|
+0,02%
|
Diakuisisi |
-44,5%
(harga per 2026-08-19)
|
| 31 Des. 2014 |
WTFCN
|
A |
6 |
$44,67 |
$268 |
24.267
Langsung
|
+0,02%
|
Diakuisisi |
-41,9%
(harga per 2026-08-19)
|
| 30 Sep. 2014 |
WTFCN
|
A |
6 |
$46,00 |
$276 |
24.261
Langsung
|
+0,02%
|
Diakuisisi |
-43,6%
(harga per 2026-08-19)
|
| 30 Juni 2014 |
WTFCN
|
A |
5 |
$48,66 |
$243 |
24.255
Langsung
|
+0,02%
|
Diakuisisi |
-46,7%
(harga per 2026-08-19)
|
| 7 Mei 2014 |
FR
|
A |
3.850 |
— |
— |
71.273
Langsung
|
+5,71%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Maret 2014 |
WTFCN
|
A |
6 |
$46,12 |
$277 |
24.250
Langsung
|
+0,02%
|
Diakuisisi |
-43,7%
(harga per 2026-08-19)
|
| 30 Sep. 2013 |
WTFCN
|
A |
6 |
$38,28 |
$230 |
24.244
Langsung
|
+0,02%
|
Diakuisisi |
-32,2%
(harga per 2026-08-19)
|
| 11 April 2013 |
FR
|
J |
2.067 |
$25,06 |
$51.799 |
0
Langsung
|
-100,00%
|
Dilepas |
149,8%
(harga per 2026-08-19)
|
| 31 Maret 2013 |
WTFCN
|
A |
11 |
$36,70 |
$404 |
24.238
Langsung
|
+0,05%
|
Diakuisisi |
-29,3%
(harga per 2026-08-19)
|
| 21 Des. 2012 |
FR
|
J |
1.033 |
$25,41 |
$26.249 |
2.067
Langsung
|
-33,32%
|
Dilepas |
146,4%
(harga per 2026-08-19)
|
| 30 Sep. 2012 |
WTFCN
|
A |
7 |
$35,50 |
$248 |
24.227
Langsung
|
+0,03%
|
Diakuisisi |
-26,9%
(harga per 2026-08-19)
|
| 31 Maret 2012 |
WTFCN
|
A |
8 |
$28,05 |
$224 |
24.220
Langsung
|
+0,03%
|
Diakuisisi |
-7,5%
(harga per 2026-08-19)
|
| 31 Des. 2011 |
WTFCN
|
A |
291 |
$25,81 |
$7.511 |
24.212
Langsung
|
+1,22%
|
Diakuisisi |
0,5%
(harga per 2026-08-19)
|
| 30 Sep. 2011 |
WTFCN
|
A |
242 |
$31,86 |
$7.710 |
23.921
Langsung
|
+1,02%
|
Diakuisisi |
-18,5%
(harga per 2026-08-19)
|
| 30 Juni 2011 |
WTFCN
|
A |
204 |
$36,76 |
$7.499 |
23.679
Langsung
|
+0,87%
|
Diakuisisi |
-29,4%
(harga per 2026-08-19)
|
| 31 Maret 2011 |
WTFCN
|
A |
231 |
$33,41 |
$7.718 |
23.475
Langsung
|
+0,99%
|
Diakuisisi |
-22,3%
(harga per 2026-08-19)
|
| 31 Des. 2010 |
WTFCN
|
A |
230 |
$32,56 |
$7.489 |
23.244
Langsung
|
+1,00%
|
Diakuisisi |
-20,3%
(harga per 2026-08-19)
|
| 30 Nov. 2010 |
FR
|
P |
30.000 |
$7,64 |
$229.200 |
67.423
Langsung
|
+80,16%
|
Diakuisisi |
719,5%
(harga per 2026-08-19)
|
| 29 Nov. 2010 |
FR
|
P |
33.000 |
$7,59 |
$250.470 |
67.423
Langsung
|
+95,87%
|
Diakuisisi |
724,9%
(harga per 2026-08-19)
|
| 8 Nov. 2010 |
FR
|
A |
3.800 |
$7,94 |
$30.172 |
4.423
Langsung
|
+609,95%
|
Diakuisisi |
688,5%
(harga per 2026-08-19)
|
| 30 Sep. 2010 |
WTFCN
|
A |
224 |
$34,28 |
$7.679 |
23.014
Langsung
|
+0,98%
|
Diakuisisi |
-24,3%
(harga per 2026-08-19)
|
| 30 Juni 2010 |
WTFCN
|
A |
200 |
$37,50 |
$7.500 |
22.790
Langsung
|
+0,89%
|
Diakuisisi |
-30,8%
(harga per 2026-08-19)
|
| 31 Maret 2010 |
WTFCN
|
A |
244 |
$30,74 |
$7.501 |
22.590
Langsung
|
+1,09%
|
Diakuisisi |
-15,6%
(harga per 2026-08-19)
|
| 8 Jan. 2010 |
FR
|
A |
623 |
— |
— |
623
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2009 |
WTFCN
|
A |
270 |
$27,75 |
$7.492 |
22.346
Langsung
|
+1,22%
|
Diakuisisi |
-6,5%
(harga per 2026-08-19)
|
| 30 Sep. 2009 |
WTFCN
|
A |
453 |
$16,55 |
$7.497 |
22.076
Langsung
|
+2,09%
|
Diakuisisi |
56,8%
(harga per 2026-08-19)
|
| 30 Juni 2009 |
WTFCN
|
A |
619 |
$12,11 |
$7.496 |
21.623
Langsung
|
+2,95%
|
Diakuisisi |
114,3%
(harga per 2026-08-19)
|
| 31 Maret 2009 |
WTFCN
|
A |
374 |
$20,06 |
$7.502 |
21.004
Langsung
|
+1,81%
|
Diakuisisi |
29,4%
(harga per 2026-08-19)
|
| 31 Des. 2008 |
WTFCN
|
A |
253 |
$29,66 |
$7.504 |
20.630
Langsung
|
+1,24%
|
Diakuisisi |
-12,5%
(harga per 2026-08-19)
|
| 30 Sep. 2008 |
WTFCN
|
A |
306 |
$24,50 |
$7.497 |
20.377
Langsung
|
+1,52%
|
Diakuisisi |
5,9%
(harga per 2026-08-19)
|
| 30 Juni 2008 |
WTFCN
|
A |
71 |
$35,08 |
$2.491 |
20.071
Langsung
|
+0,36%
|
Diakuisisi |
-26,0%
(harga per 2026-08-19)
|