| 1 Mei 2024 |
AGO
|
F |
692 |
$77,05 |
$53.319 |
76.601
Langsung
|
-0,90%
|
Dilepas |
-0,3%
(harga per 2026-08-19)
|
| 4 Maret 2024 |
AGO
|
G |
1.000 |
— |
— |
77.293
Langsung
|
-1,28%
|
Dilepas |
(harga per 2026-08-19)
|
| 7 Sep. 2023 |
AGO
|
G |
700 |
— |
— |
78.293
Langsung
|
-0,89%
|
Dilepas |
(harga per 2026-08-19)
|
| 3 Mei 2023 |
AGO
|
A |
3.157 |
— |
— |
78.993
Langsung
|
+4,16%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Mei 2023 |
AGO
|
F |
579 |
$52,77 |
$30.554 |
75.836
Langsung
|
-0,76%
|
Dilepas |
45,6%
(harga per 2026-08-19)
|
| 14 Maret 2023 |
AGO
|
G |
1.200 |
— |
— |
76.415
Langsung
|
-1,55%
|
Dilepas |
(harga per 2026-08-19)
|
| 4 Mei 2022 |
AGO
|
A |
2.690 |
— |
— |
78.225
Langsung
|
+3,56%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Mei 2022 |
AGO
|
F |
740 |
$57,71 |
$42.705 |
75.535
Langsung
|
-0,97%
|
Dilepas |
33,1%
(harga per 2026-08-19)
|
| 5 Mei 2021 |
AGO
|
A |
3.409 |
— |
— |
76.775
Langsung
|
+4,65%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Mei 2021 |
AGO
|
F |
317 |
$51,74 |
$16.402 |
73.366
Langsung
|
-0,43%
|
Dilepas |
48,5%
(harga per 2026-08-19)
|
| 19 Nov. 2020 |
AGO
|
G |
400 |
— |
— |
73.683
Langsung
|
-0,54%
|
Dilepas |
(harga per 2026-08-19)
|
| 18 Nov. 2020 |
AGO
|
G |
500 |
— |
— |
74.083
Langsung
|
-0,67%
|
Dilepas |
(harga per 2026-08-19)
|
| 6 Mei 2020 |
AGO
|
A |
6.223 |
— |
— |
74.583
Langsung
|
+9,10%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Mei 2020 |
AGO
|
F |
589 |
$28,80 |
$16.963 |
68.360
Langsung
|
-0,85%
|
Dilepas |
166,7%
(harga per 2026-08-19)
|
| 17 Maret 2020 |
AGO
|
M |
4.955 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 17 Maret 2020 |
AGO
|
M |
4.955 |
$19,00 |
$94.145 |
68.949
Langsung
|
+7,74%
|
Diakuisisi |
304,3%
(harga per 2026-08-19)
|
| 8 Mei 2019 |
AGO
|
A |
3.806 |
— |
— |
65.844
Langsung
|
+6,13%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Mei 2019 |
AGO
|
F |
1.136 |
$46,21 |
$52.495 |
62.038
Langsung
|
-1,80%
|
Dilepas |
66,2%
(harga per 2026-08-19)
|
| 29 Maret 2019 |
AGO
|
M |
2.153 |
— |
— |
4.955
Langsung
|
-30,29%
|
Dilepas |
(harga per 2026-08-19)
|
| 29 Maret 2019 |
AGO
|
M |
2.153 |
$11,13 |
$23.963 |
63.174
Langsung
|
+3,53%
|
Diakuisisi |
590,1%
(harga per 2026-08-19)
|
| 13 Feb. 2019 |
AGO
|
M |
2.153 |
— |
— |
7.108
Langsung
|
-23,25%
|
Dilepas |
(harga per 2026-08-19)
|
| 13 Feb. 2019 |
AGO
|
M |
2.153 |
$11,13 |
$23.963 |
61.021
Langsung
|
+3,66%
|
Diakuisisi |
590,1%
(harga per 2026-08-19)
|
| 6 Sep. 2018 |
AGO
|
M |
4.300 |
— |
— |
4.306
Langsung
|
-49,97%
|
Dilepas |
(harga per 2026-08-19)
|
| 6 Sep. 2018 |
AGO
|
S |
4.300 |
$41,21 |
$177.203 |
59.468
Langsung
|
-6,74%
|
Dilepas |
86,4%
(harga per 2026-08-19)
|
| 6 Sep. 2018 |
AGO
|
M |
4.300 |
$11,13 |
$47.859 |
63.768
Langsung
|
+7,23%
|
Diakuisisi |
590,1%
(harga per 2026-08-19)
|
| 16 Mei 2018 |
AGO
|
G |
1.200 |
— |
— |
59.468
Langsung
|
-1,98%
|
Dilepas |
(harga per 2026-08-19)
|
| 2 Mei 2018 |
AGO
|
A |
5.202 |
— |
— |
60.668
Langsung
|
+9,38%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Mei 2018 |
AGO
|
F |
1.439 |
$36,52 |
$52.552 |
55.466
Langsung
|
-2,53%
|
Dilepas |
110,3%
(harga per 2026-08-19)
|
| 3 Mei 2017 |
AGO
|
A |
6.591 |
— |
— |
59.305
Langsung
|
+12,50%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Mei 2017 |
AGO
|
F |
1.280 |
$38,02 |
$48.666 |
52.714
Langsung
|
-2,37%
|
Dilepas |
102,0%
(harga per 2026-08-19)
|
| 6 Jan. 2017 |
AGO
|
M |
27.080 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 6 Jan. 2017 |
AGO
|
D |
13.544 |
— |
— |
56.994
Langsung
|
-19,20%
|
Dilepas |
(harga per 2026-08-19)
|
| 6 Jan. 2017 |
AGO
|
M |
27.080 |
— |
— |
70.538
Langsung
|
+62,31%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Des. 2016 |
AGO
|
G |
3.000 |
— |
— |
53.994
Langsung
|
-5,26%
|
Dilepas |
(harga per 2026-08-19)
|
| 30 Nov. 2016 |
AGO
|
A |
98 |
— |
— |
27.080
Langsung
|
+0,36%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Agu 2016 |
AGO
|
A |
126 |
$27,77 |
$3.499 |
70.440
Langsung
|
+0,18%
|
Diakuisisi |
176,6%
(harga per 2026-08-19)
|
| 10 Agu 2016 |
AGO
|
G |
1.205 |
— |
— |
70.314
Langsung
|
-1,68%
|
Dilepas |
(harga per 2026-08-19)
|
| 1 Juni 2016 |
AGO
|
A |
128 |
$27,25 |
$3.488 |
71.519
Langsung
|
+0,18%
|
Diakuisisi |
181,9%
(harga per 2026-08-19)
|
| 4 Mei 2016 |
AGO
|
A |
5.866 |
— |
— |
71.392
Langsung
|
+8,95%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Mei 2016 |
AGO
|
F |
1.234 |
$25,72 |
$31.738 |
65.526
Langsung
|
-1,85%
|
Dilepas |
198,6%
(harga per 2026-08-19)
|
| 23 Maret 2016 |
AGO
|
A |
137 |
$25,23 |
$3.457 |
66.760
Langsung
|
+0,21%
|
Diakuisisi |
204,4%
(harga per 2026-08-19)
|
| 2 Des. 2015 |
AGO
|
A |
120 |
$26,37 |
$3.164 |
66.623
Langsung
|
+0,18%
|
Diakuisisi |
191,3%
(harga per 2026-08-19)
|
| 2 Sep. 2015 |
AGO
|
A |
122 |
$25,99 |
$3.171 |
66.502
Langsung
|
+0,18%
|
Diakuisisi |
195,5%
(harga per 2026-08-19)
|
| 3 Juni 2015 |
AGO
|
A |
109 |
$28,93 |
$3.153 |
66.381
Langsung
|
+0,16%
|
Diakuisisi |
165,5%
(harga per 2026-08-19)
|
| 5 Mei 2015 |
AGO
|
A |
5.771 |
— |
— |
66.272
Langsung
|
+9,54%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Mei 2015 |
AGO
|
F |
1.153 |
$25,99 |
$29.966 |
60.501
Langsung
|
-1,87%
|
Dilepas |
195,5%
(harga per 2026-08-19)
|
| 4 Maret 2015 |
AGO
|
A |
120 |
$26,04 |
$3.125 |
61.654
Langsung
|
+0,20%
|
Diakuisisi |
195,0%
(harga per 2026-08-19)
|
| 3 Des. 2014 |
AGO
|
A |
112 |
$25,56 |
$2.863 |
65.265
Langsung
|
+0,17%
|
Diakuisisi |
200,5%
(harga per 2026-08-19)
|
| 3 Sep. 2014 |
AGO
|
A |
117 |
$24,41 |
$2.856 |
65.153
Langsung
|
+0,18%
|
Diakuisisi |
214,7%
(harga per 2026-08-19)
|
| 4 Juni 2014 |
AGO
|
A |
113 |
$25,08 |
$2.834 |
65.037
Langsung
|
+0,17%
|
Diakuisisi |
206,3%
(harga per 2026-08-19)
|
| 7 Mei 2014 |
AGO
|
A |
5.421 |
— |
— |
64.924
Langsung
|
+9,11%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Mei 2014 |
AGO
|
F |
499 |
$23,43 |
$11.692 |
59.503
Langsung
|
-0,83%
|
Dilepas |
227,8%
(harga per 2026-08-19)
|
| 5 Maret 2014 |
AGO
|
A |
108 |
$26,14 |
$2.823 |
60.002
Langsung
|
+0,18%
|
Diakuisisi |
193,8%
(harga per 2026-08-19)
|
| 5 Des. 2013 |
AGO
|
A |
106 |
$24,08 |
$2.552 |
64.894
Langsung
|
+0,16%
|
Diakuisisi |
219,0%
(harga per 2026-08-19)
|
| 4 Sep. 2013 |
AGO
|
A |
125 |
$20,36 |
$2.545 |
64.788
Langsung
|
+0,19%
|
Diakuisisi |
277,3%
(harga per 2026-08-19)
|
| 5 Juni 2013 |
AGO
|
A |
114 |
$22,25 |
$2.536 |
64.663
Langsung
|
+0,18%
|
Diakuisisi |
245,2%
(harga per 2026-08-19)
|
| 8 Mei 2013 |
AGO
|
A |
5.172 |
— |
— |
64.549
Langsung
|
+8,71%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Maret 2013 |
AGO
|
A |
125 |
$20,24 |
$2.530 |
59.377
Langsung
|
+0,21%
|
Diakuisisi |
279,5%
(harga per 2026-08-19)
|
| 5 Des. 2012 |
AGO
|
A |
163 |
$13,85 |
$2.258 |
59.252
Langsung
|
+0,28%
|
Diakuisisi |
454,6%
(harga per 2026-08-19)
|
| 29 Agu 2012 |
AGO
|
A |
170 |
$13,19 |
$2.242 |
59.090
Langsung
|
+0,29%
|
Diakuisisi |
482,3%
(harga per 2026-08-19)
|
| 6 Juni 2012 |
AGO
|
A |
177 |
$12,55 |
$2.221 |
58.920
Langsung
|
+0,30%
|
Diakuisisi |
512,0%
(harga per 2026-08-19)
|
| 9 Mei 2012 |
AGO
|
A |
10.361 |
— |
— |
58.743
Langsung
|
+21,41%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Maret 2012 |
AGO
|
A |
130 |
$17,07 |
$2.219 |
48.382
Langsung
|
+0,27%
|
Diakuisisi |
350,0%
(harga per 2026-08-19)
|
| 30 Nov. 2011 |
AGO
|
A |
113 |
$9,70 |
$1.096 |
48.252
Langsung
|
+0,23%
|
Diakuisisi |
691,9%
(harga per 2026-08-19)
|
| 31 Agu 2011 |
AGO
|
A |
81 |
$13,49 |
$1.093 |
48.139
Langsung
|
+0,17%
|
Diakuisisi |
469,4%
(harga per 2026-08-19)
|
| 1 Juni 2011 |
AGO
|
A |
65 |
$16,72 |
$1.087 |
48.058
Langsung
|
+0,14%
|
Diakuisisi |
359,4%
(harga per 2026-08-19)
|
| 4 Mei 2011 |
AGO
|
A |
7.255 |
— |
— |
47.992
Langsung
|
+17,81%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Maret 2011 |
AGO
|
A |
76 |
$14,37 |
$1.092 |
40.737
Langsung
|
+0,19%
|
Diakuisisi |
434,5%
(harga per 2026-08-19)
|
| 2 Des. 2010 |
AGO
|
A |
62 |
$17,60 |
$1.091 |
40.661
Langsung
|
+0,15%
|
Diakuisisi |
336,4%
(harga per 2026-08-19)
|
| 2 Sep. 2010 |
AGO
|
A |
66 |
$16,31 |
$1.076 |
40.600
Langsung
|
+0,16%
|
Diakuisisi |
370,9%
(harga per 2026-08-19)
|
| 3 Juni 2010 |
AGO
|
A |
69 |
$15,57 |
$1.074 |
40.533
Langsung
|
+0,17%
|
Diakuisisi |
393,3%
(harga per 2026-08-19)
|
| 6 Mei 2010 |
AGO
|
A |
4.955 |
$19,00 |
$94.145 |
4.955
Langsung
|
—
|
Diakuisisi |
304,3%
(harga per 2026-08-19)
|
| 6 Mei 2010 |
AGO
|
A |
2.895 |
— |
— |
40.464
Langsung
|
+7,71%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Maret 2010 |
AGO
|
A |
50 |
$21,44 |
$1.072 |
37.569
Langsung
|
+0,13%
|
Diakuisisi |
258,3%
(harga per 2026-08-19)
|
| 10 Des. 2009 |
AGO
|
A |
52 |
$20,75 |
$1.079 |
37.518
Langsung
|
+0,14%
|
Diakuisisi |
270,2%
(harga per 2026-08-19)
|
| 10 Sep. 2009 |
AGO
|
A |
56 |
$19,31 |
$1.081 |
37.466
Langsung
|
+0,15%
|
Diakuisisi |
297,8%
(harga per 2026-08-19)
|
| 10 Juni 2009 |
AGO
|
A |
70 |
$15,32 |
$1.072 |
37.411
Langsung
|
+0,19%
|
Diakuisisi |
401,4%
(harga per 2026-08-19)
|
| 7 Mei 2009 |
AGO
|
A |
8.606 |
$11,13 |
$95.785 |
8.606
Langsung
|
—
|
Diakuisisi |
590,1%
(harga per 2026-08-19)
|
| 7 Mei 2009 |
AGO
|
A |
4.492 |
— |
— |
37.341
Langsung
|
+13,67%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Maret 2009 |
AGO
|
A |
358 |
$2,95 |
$1.056 |
32.849
Langsung
|
+1,10%
|
Diakuisisi |
2503,7%
(harga per 2026-08-19)
|
| 3 Maret 2009 |
AGO
|
P |
1.000 |
$3,55 |
$3.550 |
32.491
Langsung
|
+3,18%
|
Diakuisisi |
2063,7%
(harga per 2026-08-19)
|
| 8 Des. 2008 |
AGO
|
A |
74 |
$14,29 |
$1.057 |
31.491
Langsung
|
+0,24%
|
Diakuisisi |
437,5%
(harga per 2026-08-19)
|
| 8 Sep. 2008 |
AGO
|
A |
52 |
— |
— |
31.418
Langsung
|
+0,17%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Juni 2008 |
AGO
|
A |
37 |
— |
— |
31.365
Langsung
|
+0,12%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Mei 2008 |
AGO
|
A |
4.135 |
— |
— |
31.329
Langsung
|
+15,21%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Maret 2008 |
AGO
|
A |
38 |
— |
— |
27.194
Langsung
|
+0,14%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Des. 2007 |
AGO
|
A |
32 |
— |
— |
27.156
Langsung
|
+0,12%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Nov. 2007 |
AGO
|
P |
1.000 |
$20,76 |
$20.760 |
27.124
Langsung
|
+3,83%
|
Diakuisisi |
270,0%
(harga per 2026-08-19)
|
| 10 Sep. 2007 |
AGO
|
A |
31 |
— |
— |
26.124
Langsung
|
+0,12%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Juni 2007 |
AGO
|
A |
25 |
— |
— |
26.093
Langsung
|
+0,10%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Mei 2007 |
AGO
|
A |
3.895 |
— |
— |
26.068
Langsung
|
+17,57%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Maret 2007 |
AGO
|
A |
22 |
— |
— |
22.173
Langsung
|
+0,10%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Des. 2006 |
AGO
|
A |
20 |
— |
— |
22.151
Langsung
|
+0,09%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Sep. 2006 |
AGO
|
A |
19 |
— |
— |
22.131
Langsung
|
+0,09%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Juni 2006 |
AGO
|
A |
21 |
— |
— |
22.111
Langsung
|
+0,10%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Mei 2006 |
AGO
|
A |
4.510 |
— |
— |
22.090
Langsung
|
+25,65%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Maret 2006 |
AGO
|
A |
14 |
— |
— |
17.580
Langsung
|
+0,08%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Des. 2005 |
AGO
|
A |
12 |
— |
— |
17.566
Langsung
|
+0,07%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Sep. 2005 |
AGO
|
A |
14 |
— |
— |
17.554
Langsung
|
+0,08%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2005 |
AGO
|
A |
15 |
— |
— |
17.540
Langsung
|
+0,09%
|
Diakuisisi |
(harga per 2026-08-19)
|