| 6 Mei 2026 |
WNEB
|
A |
537 |
$14,30 |
$7.679 |
110.125
Langsung
|
+0,49%
|
Diakuisisi |
-2,6%
(harga per 2026-08-21)
|
| 4 Feb. 2026 |
WNEB
|
A |
514 |
$14,23 |
$7.314 |
107.985
Langsung
|
+0,48%
|
Diakuisisi |
-2,1%
(harga per 2026-08-21)
|
| 5 Nov. 2025 |
WNEB
|
A |
574 |
$11,84 |
$6.796 |
107.471
Langsung
|
+0,54%
|
Diakuisisi |
17,7%
(harga per 2026-08-21)
|
| 6 Agu 2025 |
WNEB
|
A |
690 |
$11,12 |
$7.673 |
106.897
Langsung
|
+0,65%
|
Diakuisisi |
25,3%
(harga per 2026-08-21)
|
| 20 Mei 2025 |
WNEB
|
A |
2.116 |
— |
— |
106.207
Langsung
|
+2,03%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Mei 2025 |
WNEB
|
A |
871 |
$9,60 |
$8.362 |
104.091
Langsung
|
+0,84%
|
Diakuisisi |
45,1%
(harga per 2026-08-21)
|
| 5 Feb. 2025 |
WNEB
|
A |
913 |
$9,41 |
$8.591 |
103.220
Langsung
|
+0,89%
|
Diakuisisi |
48,0%
(harga per 2026-08-21)
|
| 6 Nov. 2024 |
WNEB
|
A |
818 |
$8,98 |
$7.346 |
102.307
Langsung
|
+0,81%
|
Diakuisisi |
55,1%
(harga per 2026-08-21)
|
| 7 Agu 2024 |
WNEB
|
A |
1.176 |
$7,57 |
$8.902 |
101.489
Langsung
|
+1,17%
|
Diakuisisi |
84,0%
(harga per 2026-08-21)
|
| 2 Mei 2024 |
WNEB
|
A |
1.217 |
$6,47 |
$7.874 |
100.313
Langsung
|
+1,23%
|
Diakuisisi |
115,3%
(harga per 2026-08-21)
|
| 7 Maret 2024 |
WNEB
|
A |
2.384 |
— |
— |
99.096
Langsung
|
+2,47%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Feb. 2024 |
WNEB
|
A |
952 |
$8,18 |
$7.787 |
96.712
Langsung
|
+0,99%
|
Diakuisisi |
70,3%
(harga per 2026-08-21)
|
| 2 Nov. 2023 |
WNEB
|
A |
994 |
$7,35 |
$7.306 |
95.760
Langsung
|
+1,05%
|
Diakuisisi |
89,5%
(harga per 2026-08-21)
|
| 4 Agu 2023 |
WNEB
|
A |
1.169 |
$6,65 |
$7.774 |
94.766
Langsung
|
+1,25%
|
Diakuisisi |
109,5%
(harga per 2026-08-21)
|
| 3 Mei 2023 |
WNEB
|
A |
1.289 |
$6,14 |
$7.914 |
93.597
Langsung
|
+1,40%
|
Diakuisisi |
126,9%
(harga per 2026-08-21)
|
| 8 Maret 2023 |
WNEB
|
A |
2.022 |
— |
— |
92.308
Langsung
|
+2,24%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Feb. 2023 |
WNEB
|
A |
943 |
$9,83 |
$9.270 |
90.286
Langsung
|
+1,06%
|
Diakuisisi |
41,7%
(harga per 2026-08-21)
|
| 1 Nov. 2022 |
WNEB
|
A |
546 |
$8,77 |
$4.788 |
89.343
Langsung
|
+0,61%
|
Diakuisisi |
58,8%
(harga per 2026-08-21)
|
| 2 Agu 2022 |
WNEB
|
A |
489 |
$8,79 |
$4.298 |
88.797
Langsung
|
+0,55%
|
Diakuisisi |
58,5%
(harga per 2026-08-21)
|
| 4 Mei 2022 |
WNEB
|
A |
508 |
$8,60 |
$4.369 |
88.308
Langsung
|
+0,58%
|
Diakuisisi |
62,0%
(harga per 2026-08-21)
|
| 2 Maret 2022 |
WNEB
|
A |
1.975 |
$9,11 |
$17.992 |
87.800
Langsung
|
+2,30%
|
Diakuisisi |
52,9%
(harga per 2026-08-21)
|
| 2 Feb. 2022 |
WNEB
|
A |
466 |
$9,20 |
$4.287 |
85.825
Langsung
|
+0,55%
|
Diakuisisi |
51,4%
(harga per 2026-08-21)
|
| 3 Nov. 2021 |
WNEB
|
A |
501 |
$9,56 |
$4.790 |
85.359
Langsung
|
+0,59%
|
Diakuisisi |
45,7%
(harga per 2026-08-21)
|
| 4 Agu 2021 |
WNEB
|
A |
510 |
$8,40 |
$4.284 |
84.858
Langsung
|
+0,60%
|
Diakuisisi |
65,8%
(harga per 2026-08-21)
|
| 4 Mei 2021 |
WNEB
|
A |
536 |
$8,35 |
$4.476 |
84.348
Langsung
|
+0,64%
|
Diakuisisi |
66,8%
(harga per 2026-08-21)
|
| 23 Feb. 2021 |
WNEB
|
A |
2.203 |
$8,17 |
$17.999 |
83.812
Langsung
|
+2,70%
|
Diakuisisi |
70,5%
(harga per 2026-08-21)
|
| 4 Feb. 2021 |
WNEB
|
A |
592 |
$7,21 |
$4.268 |
81.609
Langsung
|
+0,73%
|
Diakuisisi |
93,2%
(harga per 2026-08-21)
|
| 4 Nov. 2020 |
WNEB
|
A |
829 |
$5,74 |
$4.758 |
81.017
Langsung
|
+1,03%
|
Diakuisisi |
142,7%
(harga per 2026-08-21)
|
| 10 Agu 2020 |
WNEB
|
A |
784 |
$5,43 |
$4.257 |
80.188
Langsung
|
+0,99%
|
Diakuisisi |
156,5%
(harga per 2026-08-21)
|
| 6 Mei 2020 |
WNEB
|
A |
1.084 |
$5,20 |
$5.637 |
79.404
Langsung
|
+1,38%
|
Diakuisisi |
167,9%
(harga per 2026-08-21)
|
| 25 Feb. 2020 |
WNEB
|
A |
1.976 |
$9,11 |
$18.001 |
78.320
Langsung
|
+2,59%
|
Diakuisisi |
52,9%
(harga per 2026-08-21)
|
| 26 Feb. 2019 |
WNEB
|
A |
1.842 |
— |
— |
76.344
Langsung
|
+2,47%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Jan. 2018 |
WNEB
|
A |
1.628 |
— |
— |
74.502
Langsung
|
+2,23%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Mei 2017 |
WNEB
|
A |
1.773 |
— |
— |
72.874
Langsung
|
+2,49%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Maret 2017 |
WNEB
|
M |
28.130 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 20 Maret 2017 |
WNEB
|
S |
15.558 |
$10,65 |
$165.693 |
71.101
Langsung
|
-17,95%
|
Dilepas |
30,8%
(harga per 2026-08-21)
|
| 20 Maret 2017 |
WNEB
|
M |
28.130 |
$5,89 |
$165.686 |
86.659
Langsung
|
+48,06%
|
Diakuisisi |
136,5%
(harga per 2026-08-21)
|