| 28 Juli 2026 |
MHK
|
F |
1.565 |
$117,14 |
$183.324 |
89.457
Langsung
|
-1,72%
|
Dilepas |
15,6%
(harga per 2026-08-21)
|
| 28 Juli 2025 |
MHK
|
F |
1.386 |
$120,00 |
$166.320 |
79.056
Langsung
|
-1,72%
|
Dilepas |
12,9%
(harga per 2026-08-21)
|
| 4 Maret 2025 |
MHK
|
F |
882 |
$112,98 |
$99.648 |
80.442
Langsung
|
-1,08%
|
Dilepas |
19,9%
(harga per 2026-08-21)
|
| 28 Feb. 2025 |
MHK
|
F |
627 |
$117,59 |
$73.729 |
81.324
Langsung
|
-0,77%
|
Dilepas |
15,2%
(harga per 2026-08-21)
|
| 23 Feb. 2025 |
MHK
|
F |
1.210 |
$115,90 |
$140.239 |
81.951
Langsung
|
-1,46%
|
Dilepas |
16,8%
(harga per 2026-08-21)
|
| 21 Feb. 2025 |
MHK
|
A |
16.301 |
— |
— |
83.161
Langsung
|
+24,38%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Feb. 2025 |
MHK
|
A |
12.183 |
— |
— |
66.860
Langsung
|
+22,28%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Juli 2024 |
MHK
|
S |
1.118 |
$161,02 |
$180.020 |
54.677
Langsung
|
-2,00%
|
Dilepas |
-15,9%
(harga per 2026-08-21)
|
| 26 Juli 2024 |
MHK
|
F |
1.386 |
$160,71 |
$222.744 |
55.795
Langsung
|
-2,42%
|
Dilepas |
-15,7%
(harga per 2026-08-21)
|
| 4 Maret 2024 |
MHK
|
F |
798 |
$120,83 |
$96.422 |
57.181
Langsung
|
-1,38%
|
Dilepas |
12,1%
(harga per 2026-08-21)
|
| 4 Maret 2024 |
MHK
|
F |
501 |
$120,83 |
$60.536 |
57.979
Langsung
|
-0,86%
|
Dilepas |
12,1%
(harga per 2026-08-21)
|
| 28 Feb. 2024 |
MHK
|
F |
389 |
$116,11 |
$45.167 |
58.480
Langsung
|
-0,66%
|
Dilepas |
16,6%
(harga per 2026-08-21)
|
| 23 Feb. 2024 |
MHK
|
A |
9.221 |
— |
— |
58.869
Langsung
|
+18,57%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Des. 2023 |
MHK
|
F |
3.522 |
$91,93 |
$323.777 |
49.648
Langsung
|
-6,62%
|
Dilepas |
47,3%
(harga per 2026-08-21)
|
| 4 Maret 2023 |
MHK
|
F |
620 |
$106,43 |
$65.987 |
53.170
Langsung
|
-1,15%
|
Dilepas |
27,2%
(harga per 2026-08-21)
|
| 4 Maret 2023 |
MHK
|
F |
675 |
$106,43 |
$71.840 |
53.790
Langsung
|
-1,24%
|
Dilepas |
27,2%
(harga per 2026-08-21)
|
| 4 Maret 2023 |
MHK
|
F |
503 |
$106,43 |
$53.534 |
54.465
Langsung
|
-0,92%
|
Dilepas |
27,2%
(harga per 2026-08-21)
|
| 28 Feb. 2023 |
MHK
|
A |
4.780 |
— |
— |
54.968
Langsung
|
+9,52%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Maret 2022 |
MHK
|
A |
6.719 |
— |
— |
50.188
Langsung
|
+15,46%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Maret 2022 |
MHK
|
F |
753 |
$137,35 |
$103.425 |
43.469
Langsung
|
-1,70%
|
Dilepas |
-1,4%
(harga per 2026-08-21)
|
| 4 Maret 2022 |
MHK
|
F |
928 |
$137,35 |
$127.461 |
44.222
Langsung
|
-2,06%
|
Dilepas |
-1,4%
(harga per 2026-08-21)
|
| 4 Maret 2022 |
MHK
|
F |
657 |
$137,35 |
$90.239 |
45.150
Langsung
|
-1,43%
|
Dilepas |
-1,4%
(harga per 2026-08-21)
|
| 28 Juli 2021 |
MHK
|
A |
10.563 |
— |
— |
35.473
Langsung
|
+42,40%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Maret 2021 |
MHK
|
F |
465 |
$186,11 |
$86.541 |
24.910
Langsung
|
-1,83%
|
Dilepas |
-27,2%
(harga per 2026-08-21)
|
| 4 Maret 2021 |
MHK
|
A |
6.171 |
— |
— |
25.375
Langsung
|
+32,13%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Maret 2021 |
MHK
|
F |
683 |
$175,69 |
$119.996 |
19.204
Langsung
|
-3,43%
|
Dilepas |
-22,9%
(harga per 2026-08-21)
|
| 4 Maret 2021 |
MHK
|
F |
580 |
$175,69 |
$101.900 |
19.887
Langsung
|
-2,83%
|
Dilepas |
-22,9%
(harga per 2026-08-21)
|
| 3 Des. 2020 |
MHK
|
S |
1.208 |
$132,54 |
$160.108 |
20.467
Langsung
|
-5,57%
|
Dilepas |
2,2%
(harga per 2026-08-21)
|
| 18 Agu 2020 |
MHK
|
S |
1.500 |
$90,46 |
$135.690 |
21.675
Langsung
|
-6,47%
|
Dilepas |
49,7%
(harga per 2026-08-21)
|
| 21 Mei 2020 |
MHK
|
S |
4.453 |
$84,28 |
$375.299 |
23.175
Langsung
|
-16,12%
|
Dilepas |
60,7%
(harga per 2026-08-21)
|
| 7 Maret 2020 |
MHK
|
F |
106 |
$118,57 |
$12.568 |
27.628
Langsung
|
-0,38%
|
Dilepas |
14,2%
(harga per 2026-08-21)
|
| 7 Maret 2020 |
MHK
|
F |
254 |
$118,57 |
$30.117 |
27.734
Langsung
|
-0,91%
|
Dilepas |
14,2%
(harga per 2026-08-21)
|
| 5 Maret 2020 |
MHK
|
F |
311 |
$119,70 |
$37.227 |
27.988
Langsung
|
-1,10%
|
Dilepas |
13,1%
(harga per 2026-08-21)
|
| 4 Maret 2020 |
MHK
|
A |
5.008 |
— |
— |
28.299
Langsung
|
+21,50%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Maret 2020 |
MHK
|
F |
580 |
$123,17 |
$71.439 |
23.291
Langsung
|
-2,43%
|
Dilepas |
9,9%
(harga per 2026-08-21)
|
| 28 Okt. 2019 |
MHK
|
S |
389 |
$145,04 |
$56.421 |
23.871
Langsung
|
-1,60%
|
Dilepas |
-6,6%
(harga per 2026-08-21)
|
| 28 Okt. 2019 |
MHK
|
S |
1.100 |
$145,17 |
$159.687 |
24.260
Langsung
|
-4,34%
|
Dilepas |
-6,7%
(harga per 2026-08-21)
|
| 12 Sep. 2019 |
MHK
|
S |
800 |
$126,44 |
$101.152 |
25.360
Langsung
|
-3,06%
|
Dilepas |
7,1%
(harga per 2026-08-21)
|
| 7 Maret 2019 |
MHK
|
F |
158 |
$129,61 |
$20.478 |
26.160
Langsung
|
-0,60%
|
Dilepas |
4,5%
(harga per 2026-08-21)
|
| 7 Maret 2019 |
MHK
|
F |
290 |
$129,61 |
$37.587 |
26.318
Langsung
|
-1,09%
|
Dilepas |
4,5%
(harga per 2026-08-21)
|
| 5 Maret 2019 |
MHK
|
F |
311 |
$135,17 |
$42.038 |
26.608
Langsung
|
-1,16%
|
Dilepas |
0,2%
(harga per 2026-08-21)
|
| 4 Maret 2019 |
MHK
|
A |
5.773 |
— |
— |
26.919
Langsung
|
+27,30%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2019 |
MHK
|
F |
482 |
$137,48 |
$66.265 |
21.146
Langsung
|
-2,23%
|
Dilepas |
-1,5%
(harga per 2026-08-21)
|
| 1 Des. 2018 |
MHK
|
A |
7.809 |
— |
— |
21.628
Langsung
|
+56,51%
|
Diakuisisi |
(harga per 2026-08-21)
|