| 10 Feb. 2025 |
ASBA
|
F |
1.110 |
$25,18 |
$27.950 |
47.520
Langsung
|
-2,28%
|
Dilepas |
-2,7%
(harga per 2026-08-19)
|
| 29 Jan. 2025 |
ASBA
|
A |
3.457 |
— |
— |
48.630
Langsung
|
+7,65%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Des. 2024 |
ASBA
|
A |
278 |
$25,72 |
$7.150 |
45.173
Langsung
|
+0,62%
|
Diakuisisi |
-4,7%
(harga per 2026-08-19)
|
| 6 Nov. 2024 |
ASBA
|
S |
27.432 |
$26,96 |
$739.567 |
22.463
Langsung
|
-54,98%
|
Dilepas |
-9,1%
(harga per 2026-08-19)
|
| 6 Nov. 2024 |
ASBA
|
M |
22.432 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 6 Nov. 2024 |
ASBA
|
M |
22.432 |
$17,38 |
$389.868 |
44.895
Langsung
|
+99,86%
|
Diakuisisi |
41,0%
(harga per 2026-08-19)
|
| 6 Nov. 2024 |
ASBA
|
S |
27.432 |
$226,96 |
$6.225.967 |
22.463
Langsung
|
-54,98%
|
Dilepas |
-89,2%
(harga per 2026-08-19)
|
| 16 Sep. 2024 |
ASBA
|
A |
317 |
$21,36 |
$6.771 |
49.895
Langsung
|
+0,64%
|
Diakuisisi |
14,7%
(harga per 2026-08-19)
|
| 30 Juli 2024 |
ASBA
|
S |
23.673 |
$23,19 |
$548.977 |
49.578
Langsung
|
-32,32%
|
Dilepas |
5,7%
(harga per 2026-08-19)
|
| 17 Juni 2024 |
ASBA
|
A |
331 |
$20,25 |
$6.703 |
73.251
Langsung
|
+0,45%
|
Diakuisisi |
21,0%
(harga per 2026-08-19)
|
| 15 Maret 2024 |
ASBA
|
A |
328 |
$20,25 |
$6.642 |
72.920
Langsung
|
+0,45%
|
Diakuisisi |
21,0%
(harga per 2026-08-19)
|
| 13 Maret 2024 |
ASBA
|
F |
2.883 |
$20,70 |
$59.678 |
72.592
Langsung
|
-3,82%
|
Dilepas |
18,4%
(harga per 2026-08-19)
|
| 13 Maret 2024 |
ASBA
|
A |
9.421 |
$20,70 |
$195.015 |
75.475
Langsung
|
+14,26%
|
Diakuisisi |
18,4%
(harga per 2026-08-19)
|
| 9 Feb. 2024 |
ASBA
|
F |
1.423 |
$19,92 |
$28.346 |
66.054
Langsung
|
-2,11%
|
Dilepas |
23,0%
(harga per 2026-08-19)
|
| 30 Jan. 2024 |
ASBA
|
A |
3.911 |
— |
— |
67.477
Langsung
|
+6,15%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Des. 2023 |
ASBA
|
A |
310 |
$21,19 |
$6.569 |
63.566
Langsung
|
+0,49%
|
Diakuisisi |
15,7%
(harga per 2026-08-19)
|
| 15 Sep. 2023 |
ASBA
|
A |
351 |
$17,66 |
$6.199 |
63.256
Langsung
|
+0,56%
|
Diakuisisi |
38,8%
(harga per 2026-08-19)
|
| 15 Juni 2023 |
ASBA
|
A |
355 |
$17,27 |
$6.131 |
62.905
Langsung
|
+0,57%
|
Diakuisisi |
41,9%
(harga per 2026-08-19)
|
| 15 Maret 2023 |
ASBA
|
A |
316 |
$19,19 |
$6.064 |
62.550
Langsung
|
+0,51%
|
Diakuisisi |
27,7%
(harga per 2026-08-19)
|
| 9 Feb. 2023 |
ASBA
|
F |
1.419 |
$23,80 |
$33.772 |
62.234
Langsung
|
-2,23%
|
Dilepas |
3,0%
(harga per 2026-08-19)
|
| 30 Jan. 2023 |
ASBA
|
A |
3.893 |
— |
— |
63.653
Langsung
|
+6,51%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Jan. 2023 |
ASBA
|
F |
2.672 |
$22,54 |
$60.227 |
59.760
Langsung
|
-4,28%
|
Dilepas |
8,7%
(harga per 2026-08-19)
|
| 26 Jan. 2023 |
ASBA
|
A |
7.795 |
$22,54 |
$175.699 |
62.432
Langsung
|
+14,27%
|
Diakuisisi |
8,7%
(harga per 2026-08-19)
|
| 15 Des. 2022 |
ASBA
|
A |
271 |
$22,10 |
$5.989 |
54.637
Langsung
|
+0,50%
|
Diakuisisi |
10,9%
(harga per 2026-08-19)
|
| 15 Sep. 2022 |
ASBA
|
A |
268 |
$21,12 |
$5.660 |
54.366
Langsung
|
+0,50%
|
Diakuisisi |
16,1%
(harga per 2026-08-19)
|
| 15 Juni 2022 |
ASBA
|
A |
294 |
$19,06 |
$5.604 |
54.098
Langsung
|
+0,55%
|
Diakuisisi |
28,6%
(harga per 2026-08-19)
|
| 15 Maret 2022 |
ASBA
|
A |
240 |
$23,12 |
$5.549 |
53.804
Langsung
|
+0,45%
|
Diakuisisi |
6,0%
(harga per 2026-08-19)
|
| 9 Feb. 2022 |
ASBA
|
F |
1.517 |
$25,71 |
$39.002 |
53.564
Langsung
|
-2,75%
|
Dilepas |
-4,7%
(harga per 2026-08-19)
|
| 25 Jan. 2022 |
ASBA
|
A |
3.316 |
— |
— |
55.081
Langsung
|
+6,41%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Jan. 2022 |
ASBA
|
F |
865 |
$24,42 |
$21.123 |
51.765
Langsung
|
-1,64%
|
Dilepas |
0,4%
(harga per 2026-08-19)
|
| 25 Jan. 2022 |
ASBA
|
A |
2.409 |
$24,42 |
$58.828 |
52.630
Langsung
|
+4,80%
|
Diakuisisi |
0,4%
(harga per 2026-08-19)
|
| 15 Des. 2021 |
ASBA
|
A |
243 |
$22,60 |
$5.492 |
50.221
Langsung
|
+0,49%
|
Diakuisisi |
8,5%
(harga per 2026-08-19)
|
| 15 Sep. 2021 |
ASBA
|
A |
263 |
$20,73 |
$5.452 |
49.978
Langsung
|
+0,53%
|
Diakuisisi |
18,2%
(harga per 2026-08-19)
|
| 15 Juni 2021 |
ASBA
|
A |
219 |
$22,17 |
$4.855 |
49.715
Langsung
|
+0,44%
|
Diakuisisi |
10,6%
(harga per 2026-08-19)
|
| 15 Maret 2021 |
ASBA
|
A |
197 |
$22,92 |
$4.515 |
49.496
Langsung
|
+0,40%
|
Diakuisisi |
6,9%
(harga per 2026-08-19)
|
| 9 Feb. 2021 |
ASBA
|
F |
311 |
$19,36 |
$6.021 |
49.299
Langsung
|
-0,63%
|
Dilepas |
26,6%
(harga per 2026-08-19)
|
| 9 Feb. 2021 |
ASBA
|
F |
222 |
$19,36 |
$4.298 |
49.610
Langsung
|
-0,45%
|
Dilepas |
26,6%
(harga per 2026-08-19)
|
| 9 Feb. 2021 |
ASBA
|
F |
490 |
$19,36 |
$9.486 |
49.832
Langsung
|
-0,97%
|
Dilepas |
26,6%
(harga per 2026-08-19)
|
| 9 Feb. 2021 |
ASBA
|
F |
262 |
$19,36 |
$5.072 |
50.322
Langsung
|
-0,52%
|
Dilepas |
26,6%
(harga per 2026-08-19)
|
| 3 Feb. 2021 |
ASBA
|
A |
182 |
— |
— |
50.584
Langsung
|
+0,36%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Feb. 2021 |
ASBA
|
A |
4.568 |
— |
— |
50.402
Langsung
|
+9,97%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Des. 2020 |
ASBA
|
A |
266 |
$16,79 |
$4.466 |
45.834
Langsung
|
+0,58%
|
Diakuisisi |
46,0%
(harga per 2026-08-19)
|
| 15 Sep. 2020 |
ASBA
|
A |
332 |
$13,27 |
$4.406 |
45.568
Langsung
|
+0,73%
|
Diakuisisi |
84,7%
(harga per 2026-08-19)
|
| 15 Juni 2020 |
ASBA
|
A |
287 |
$14,65 |
$4.205 |
45.236
Langsung
|
+0,64%
|
Diakuisisi |
67,3%
(harga per 2026-08-19)
|
| 16 Maret 2020 |
ASBA
|
A |
332 |
$12,52 |
$4.157 |
44.949
Langsung
|
+0,74%
|
Diakuisisi |
95,8%
(harga per 2026-08-19)
|
| 7 Feb. 2020 |
ASBA
|
F |
268 |
$20,27 |
$5.432 |
44.617
Langsung
|
-0,60%
|
Dilepas |
20,9%
(harga per 2026-08-19)
|
| 7 Feb. 2020 |
ASBA
|
F |
591 |
$20,27 |
$11.980 |
44.885
Langsung
|
-1,30%
|
Dilepas |
20,9%
(harga per 2026-08-19)
|
| 7 Feb. 2020 |
ASBA
|
F |
292 |
$20,27 |
$5.919 |
45.476
Langsung
|
-0,64%
|
Dilepas |
20,9%
(harga per 2026-08-19)
|
| 7 Feb. 2020 |
ASBA
|
F |
388 |
$20,27 |
$7.865 |
45.768
Langsung
|
-0,84%
|
Dilepas |
20,9%
(harga per 2026-08-19)
|
| 4 Feb. 2020 |
ASBA
|
A |
31.250 |
— |
— |
31.250
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Feb. 2020 |
ASBA
|
A |
12.267 |
— |
— |
46.156
Langsung
|
+36,20%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Des. 2019 |
ASBA
|
A |
113 |
$22,39 |
$2.530 |
33.889
Langsung
|
+0,33%
|
Diakuisisi |
9,5%
(harga per 2026-08-19)
|
| 16 Sep. 2019 |
ASBA
|
A |
114 |
$20,66 |
$2.355 |
33.776
Langsung
|
+0,34%
|
Diakuisisi |
18,6%
(harga per 2026-08-19)
|
| 17 Juni 2019 |
ASBA
|
A |
114 |
$20,58 |
$2.346 |
33.662
Langsung
|
+0,34%
|
Diakuisisi |
19,1%
(harga per 2026-08-19)
|
| 8 Mei 2019 |
ASBA
|
F |
163 |
$22,68 |
$3.697 |
33.548
Langsung
|
-0,48%
|
Dilepas |
8,1%
(harga per 2026-08-19)
|
| 15 Maret 2019 |
ASBA
|
A |
100 |
$23,18 |
$2.318 |
33.711
Langsung
|
+0,30%
|
Diakuisisi |
5,7%
(harga per 2026-08-19)
|
| 8 Feb. 2019 |
ASBA
|
F |
211 |
$22,40 |
$4.726 |
19.882
Langsung
|
-1,05%
|
Dilepas |
9,4%
(harga per 2026-08-19)
|
| 8 Feb. 2019 |
ASBA
|
F |
292 |
$22,40 |
$6.541 |
20.093
Langsung
|
-1,43%
|
Dilepas |
9,4%
(harga per 2026-08-19)
|
| 8 Feb. 2019 |
ASBA
|
F |
388 |
$22,40 |
$8.691 |
20.385
Langsung
|
-1,87%
|
Dilepas |
9,4%
(harga per 2026-08-19)
|
| 5 Feb. 2019 |
ASBA
|
D |
12.815 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 5 Feb. 2019 |
ASBA
|
A |
13.729 |
— |
— |
34.502
Langsung
|
+66,09%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Feb. 2019 |
ASBA
|
A |
12.815 |
— |
— |
12.815
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Feb. 2019 |
ASBA
|
A |
20.382 |
$22,01 |
$448.608 |
20.382
Langsung
|
—
|
Diakuisisi |
11,4%
(harga per 2026-08-19)
|
| 5 Feb. 2019 |
ASBA
|
A |
6.576 |
— |
— |
20.773
Langsung
|
+46,32%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Feb. 2019 |
ASBA
|
D |
2.157 |
— |
— |
14.197
Langsung
|
-13,19%
|
Dilepas |
(harga per 2026-08-19)
|
| 8 Mei 2018 |
ASBA
|
F |
163 |
$26,75 |
$4.360 |
16.354
Langsung
|
-0,99%
|
Dilepas |
-8,4%
(harga per 2026-08-19)
|
| 8 Feb. 2018 |
ASBA
|
F |
388 |
$23,60 |
$9.157 |
16.517
Langsung
|
-2,30%
|
Dilepas |
3,9%
(harga per 2026-08-19)
|
| 6 Feb. 2018 |
ASBA
|
A |
17.799 |
$24,25 |
$431.626 |
17.799
Langsung
|
—
|
Diakuisisi |
1,1%
(harga per 2026-08-19)
|
| 6 Feb. 2018 |
ASBA
|
A |
4.870 |
— |
— |
16.905
Langsung
|
+40,47%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Jan. 2018 |
ASBA
|
F |
233 |
$25,30 |
$5.895 |
12.035
Langsung
|
-1,90%
|
Dilepas |
-3,1%
(harga per 2026-08-19)
|
| 28 Des. 2017 |
ASBA
|
F |
18 |
$25,80 |
$464 |
12.268
Langsung
|
-0,15%
|
Dilepas |
-5,0%
(harga per 2026-08-19)
|
| 9 Mei 2017 |
ASBA
|
F |
179 |
$25,50 |
$4.564 |
12.286
Langsung
|
-1,44%
|
Dilepas |
-3,9%
(harga per 2026-08-19)
|
| 8 Feb. 2017 |
ASBA
|
F |
420 |
$25,05 |
$10.521 |
12.465
Langsung
|
-3,26%
|
Dilepas |
-2,2%
(harga per 2026-08-19)
|
| 6 Feb. 2017 |
ASBA
|
A |
14.391 |
$25,20 |
$362.653 |
14.391
Langsung
|
—
|
Diakuisisi |
-2,7%
(harga per 2026-08-19)
|
| 6 Feb. 2017 |
ASBA
|
A |
4.464 |
— |
— |
12.885
Langsung
|
+53,01%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Mei 2016 |
ASBA
|
F |
179 |
$17,67 |
$3.163 |
8.421
Langsung
|
-2,08%
|
Dilepas |
38,7%
(harga per 2026-08-19)
|
| 1 Feb. 2016 |
ASBA
|
A |
22.432 |
$17,38 |
$389.868 |
22.432
Langsung
|
—
|
Diakuisisi |
41,0%
(harga per 2026-08-19)
|
| 1 Feb. 2016 |
ASBA
|
A |
6.472 |
— |
— |
8.600
Langsung
|
+304,14%
|
Diakuisisi |
(harga per 2026-08-19)
|