| 4 Maret 2024 |
SAFT
|
F |
710 |
$80,44 |
$57.112 |
37.462
Langsung
|
-1,86%
|
Dilepas |
28,8%
(harga per 2026-08-21)
|
| 1 Maret 2024 |
SAFT
|
F |
1.010 |
$80,37 |
$81.174 |
38.172
Langsung
|
-2,58%
|
Dilepas |
28,9%
(harga per 2026-08-21)
|
| 27 Feb. 2024 |
SAFT
|
J |
1.406 |
— |
— |
34.921
Langsung
|
-3,87%
|
Dilepas |
(harga per 2026-08-21)
|
| 27 Feb. 2024 |
SAFT
|
A |
1.971 |
— |
— |
36.892
Langsung
|
+5,64%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Feb. 2024 |
SAFT
|
A |
2.290 |
— |
— |
39.182
Langsung
|
+6,21%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2023 |
SAFT
|
F |
291 |
$80,00 |
$23.280 |
36.327
Langsung
|
-0,79%
|
Dilepas |
29,5%
(harga per 2026-08-21)
|
| 27 Feb. 2023 |
SAFT
|
F |
307 |
$81,30 |
$24.959 |
36.618
Langsung
|
-0,83%
|
Dilepas |
27,5%
(harga per 2026-08-21)
|
| 24 Feb. 2023 |
SAFT
|
F |
268 |
$79,51 |
$21.309 |
36.925
Langsung
|
-0,72%
|
Dilepas |
30,3%
(harga per 2026-08-21)
|
| 23 Feb. 2023 |
SAFT
|
F |
1.067 |
$80,01 |
$85.371 |
37.193
Langsung
|
-2,79%
|
Dilepas |
29,5%
(harga per 2026-08-21)
|
| 22 Feb. 2023 |
SAFT
|
J |
419 |
— |
— |
33.772
Langsung
|
+1,26%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Feb. 2023 |
SAFT
|
A |
2.068 |
— |
— |
35.840
Langsung
|
+6,12%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Feb. 2023 |
SAFT
|
A |
2.420 |
— |
— |
38.260
Langsung
|
+6,75%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Feb. 2022 |
SAFT
|
F |
547 |
$82,98 |
$45.390 |
33.353
Langsung
|
-1,61%
|
Dilepas |
24,9%
(harga per 2026-08-21)
|
| 25 Feb. 2022 |
SAFT
|
F |
306 |
$83,37 |
$25.511 |
33.900
Langsung
|
-0,89%
|
Dilepas |
24,3%
(harga per 2026-08-21)
|
| 24 Feb. 2022 |
SAFT
|
F |
1.204 |
$78,00 |
$93.912 |
34.206
Langsung
|
-3,40%
|
Dilepas |
32,9%
(harga per 2026-08-21)
|
| 23 Feb. 2022 |
SAFT
|
J |
585 |
— |
— |
35.410
Langsung
|
+1,68%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Feb. 2022 |
SAFT
|
A |
2.273 |
— |
— |
34.825
Langsung
|
+6,98%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Feb. 2022 |
SAFT
|
A |
1.986 |
— |
— |
32.552
Langsung
|
+6,50%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2021 |
SAFT
|
F |
842 |
$80,74 |
$67.983 |
30.566
Langsung
|
-2,68%
|
Dilepas |
28,4%
(harga per 2026-08-21)
|
| 26 Feb. 2021 |
SAFT
|
F |
700 |
$81,31 |
$56.917 |
31.408
Langsung
|
-2,18%
|
Dilepas |
27,5%
(harga per 2026-08-21)
|
| 26 Feb. 2021 |
SAFT
|
F |
200 |
$80,06 |
$16.012 |
32.108
Langsung
|
-0,62%
|
Dilepas |
29,4%
(harga per 2026-08-21)
|
| 26 Feb. 2021 |
SAFT
|
F |
1.139 |
$79,58 |
$90.642 |
32.308
Langsung
|
-3,41%
|
Dilepas |
30,2%
(harga per 2026-08-21)
|
| 24 Feb. 2021 |
SAFT
|
J |
1.866 |
— |
— |
33.447
Langsung
|
+5,91%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Feb. 2021 |
SAFT
|
A |
2.805 |
— |
— |
31.581
Langsung
|
+9,75%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Feb. 2021 |
SAFT
|
A |
2.271 |
— |
— |
28.776
Langsung
|
+8,57%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Maret 2020 |
SAFT
|
F |
222 |
$82,40 |
$18.293 |
26.505
Langsung
|
-0,83%
|
Dilepas |
25,8%
(harga per 2026-08-21)
|
| 2 Maret 2020 |
SAFT
|
F |
915 |
$81,31 |
$74.399 |
26.727
Langsung
|
-3,31%
|
Dilepas |
27,5%
(harga per 2026-08-21)
|
| 2 Maret 2020 |
SAFT
|
F |
487 |
$80,46 |
$39.184 |
27.642
Langsung
|
-1,73%
|
Dilepas |
28,8%
(harga per 2026-08-21)
|
| 27 Feb. 2020 |
SAFT
|
F |
142 |
$88,89 |
$12.622 |
28.129
Langsung
|
-0,50%
|
Dilepas |
16,6%
(harga per 2026-08-21)
|
| 27 Feb. 2020 |
SAFT
|
F |
120 |
$87,78 |
$10.534 |
28.271
Langsung
|
-0,42%
|
Dilepas |
18,1%
(harga per 2026-08-21)
|
| 27 Feb. 2020 |
SAFT
|
F |
178 |
$86,96 |
$15.479 |
28.391
Langsung
|
-0,62%
|
Dilepas |
19,2%
(harga per 2026-08-21)
|
| 27 Feb. 2020 |
SAFT
|
F |
82 |
$85,41 |
$7.004 |
28.569
Langsung
|
-0,29%
|
Dilepas |
21,3%
(harga per 2026-08-21)
|
| 26 Feb. 2020 |
SAFT
|
F |
53 |
$91,06 |
$4.826 |
28.651
Langsung
|
-0,18%
|
Dilepas |
13,8%
(harga per 2026-08-21)
|
| 26 Feb. 2020 |
SAFT
|
F |
327 |
$89,98 |
$29.423 |
28.704
Langsung
|
-1,13%
|
Dilepas |
15,2%
(harga per 2026-08-21)
|
| 26 Feb. 2020 |
SAFT
|
J |
1.094 |
— |
— |
29.031
Langsung
|
+3,92%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Feb. 2020 |
SAFT
|
A |
1.951 |
— |
— |
27.937
Langsung
|
+7,51%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Feb. 2020 |
SAFT
|
A |
1.616 |
— |
— |
25.986
Langsung
|
+6,63%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Maret 2019 |
SAFT
|
F |
1.163 |
$87,91 |
$102.239 |
24.370
Langsung
|
-4,55%
|
Dilepas |
17,9%
(harga per 2026-08-21)
|
| 4 Maret 2019 |
SAFT
|
F |
158 |
$89,40 |
$14.125 |
25.533
Langsung
|
-0,62%
|
Dilepas |
15,9%
(harga per 2026-08-21)
|
| 4 Maret 2019 |
SAFT
|
F |
986 |
$89,05 |
$87.803 |
25.691
Langsung
|
-3,70%
|
Dilepas |
16,4%
(harga per 2026-08-21)
|
| 1 Maret 2019 |
SAFT
|
F |
1.602 |
$89,02 |
$142.610 |
26.677
Langsung
|
-5,66%
|
Dilepas |
16,4%
(harga per 2026-08-21)
|
| 26 Feb. 2019 |
SAFT
|
J |
2.884 |
— |
— |
28.279
Langsung
|
+11,36%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Feb. 2019 |
SAFT
|
A |
2.091 |
— |
— |
25.395
Langsung
|
+8,97%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Feb. 2019 |
SAFT
|
A |
1.824 |
— |
— |
23.304
Langsung
|
+8,49%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Maret 2018 |
SAFT
|
F |
63 |
$76,51 |
$4.820 |
21.480
Langsung
|
-0,29%
|
Dilepas |
35,4%
(harga per 2026-08-21)
|
| 27 Feb. 2018 |
SAFT
|
F |
499 |
$74,38 |
$37.116 |
21.543
Langsung
|
-2,26%
|
Dilepas |
39,3%
(harga per 2026-08-21)
|
| 27 Feb. 2018 |
SAFT
|
F |
1.364 |
$73,22 |
$99.872 |
22.042
Langsung
|
-5,83%
|
Dilepas |
41,5%
(harga per 2026-08-21)
|
| 26 Feb. 2018 |
SAFT
|
J |
291 |
— |
— |
23.406
Langsung
|
-1,23%
|
Dilepas |
(harga per 2026-08-21)
|
| 26 Feb. 2018 |
SAFT
|
A |
2.666 |
— |
— |
23.697
Langsung
|
+12,68%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Feb. 2018 |
SAFT
|
A |
2.099 |
— |
— |
21.031
Langsung
|
+11,09%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Maret 2017 |
SAFT
|
F |
135 |
$68,52 |
$9.250 |
18.932
Langsung
|
-0,71%
|
Dilepas |
51,2%
(harga per 2026-08-21)
|
| 13 Maret 2017 |
SAFT
|
F |
354 |
$69,77 |
$24.699 |
19.067
Langsung
|
-1,82%
|
Dilepas |
48,5%
(harga per 2026-08-21)
|
| 27 Feb. 2017 |
SAFT
|
F |
105 |
$72,28 |
$7.589 |
19.421
Langsung
|
-0,54%
|
Dilepas |
43,4%
(harga per 2026-08-21)
|
| 27 Feb. 2017 |
SAFT
|
F |
1.583 |
$71,45 |
$113.105 |
19.526
Langsung
|
-7,50%
|
Dilepas |
45,0%
(harga per 2026-08-21)
|
| 22 Feb. 2017 |
SAFT
|
J |
59 |
— |
— |
21.109
Langsung
|
-0,28%
|
Dilepas |
(harga per 2026-08-21)
|
| 22 Feb. 2017 |
SAFT
|
A |
2.568 |
— |
— |
21.168
Langsung
|
+13,81%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Feb. 2017 |
SAFT
|
A |
2.141 |
— |
— |
18.600
Langsung
|
+13,01%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Nov. 2016 |
SAFT
|
S |
250 |
$70,70 |
$17.675 |
16.459
Langsung
|
-1,50%
|
Dilepas |
46,6%
(harga per 2026-08-21)
|
| 9 Mei 2016 |
SAFT
|
S |
250 |
$59,65 |
$14.912 |
16.709
Langsung
|
-1,47%
|
Dilepas |
73,7%
(harga per 2026-08-21)
|
| 28 Maret 2016 |
SAFT
|
F |
176 |
$55,89 |
$9.837 |
16.959
Langsung
|
-1,03%
|
Dilepas |
85,4%
(harga per 2026-08-21)
|
| 14 Maret 2016 |
SAFT
|
F |
147 |
$55,80 |
$8.203 |
17.135
Langsung
|
-0,85%
|
Dilepas |
85,7%
(harga per 2026-08-21)
|
| 14 Maret 2016 |
SAFT
|
F |
381 |
$54,90 |
$20.917 |
17.282
Langsung
|
-2,16%
|
Dilepas |
88,8%
(harga per 2026-08-21)
|
| 25 Feb. 2016 |
SAFT
|
F |
704 |
$56,11 |
$39.501 |
17.663
Langsung
|
-3,83%
|
Dilepas |
84,7%
(harga per 2026-08-21)
|
| 23 Feb. 2016 |
SAFT
|
J |
1.064 |
— |
— |
18.367
Langsung
|
-5,48%
|
Dilepas |
(harga per 2026-08-21)
|
| 23 Feb. 2016 |
SAFT
|
A |
3.170 |
— |
— |
19.431
Langsung
|
+19,49%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Feb. 2016 |
SAFT
|
A |
2.809 |
— |
— |
16.261
Langsung
|
+20,88%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Maret 2015 |
SAFT
|
F |
240 |
$59,56 |
$14.294 |
13.452
Langsung
|
-1,75%
|
Dilepas |
74,0%
(harga per 2026-08-21)
|
| 12 Maret 2015 |
SAFT
|
F |
449 |
$58,56 |
$26.293 |
13.692
Langsung
|
-3,18%
|
Dilepas |
77,0%
(harga per 2026-08-21)
|
| 24 Feb. 2015 |
SAFT
|
A |
2.158 |
— |
— |
14.141
Langsung
|
+18,01%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Feb. 2015 |
SAFT
|
A |
1.824 |
— |
— |
11.983
Langsung
|
+17,95%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Maret 2014 |
SAFT
|
F |
337 |
$53,46 |
$18.016 |
10.159
Langsung
|
-3,21%
|
Dilepas |
93,8%
(harga per 2026-08-21)
|
| 13 Maret 2014 |
SAFT
|
F |
115 |
$53,50 |
$6.152 |
10.496
Langsung
|
-1,08%
|
Dilepas |
93,7%
(harga per 2026-08-21)
|
| 12 Maret 2014 |
SAFT
|
F |
100 |
$53,80 |
$5.380 |
10.611
Langsung
|
-0,93%
|
Dilepas |
92,6%
(harga per 2026-08-21)
|
| 11 Maret 2014 |
SAFT
|
A |
2.130 |
— |
— |
10.711
Langsung
|
+24,82%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Maret 2014 |
SAFT
|
A |
1.863 |
— |
— |
8.581
Langsung
|
+27,73%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Nov. 2013 |
SAFT
|
S |
150 |
$56,58 |
$8.487 |
6.718
Langsung
|
-2,18%
|
Dilepas |
83,2%
(harga per 2026-08-21)
|
| 19 Agu 2013 |
SAFT
|
S |
200 |
$51,59 |
$10.318 |
6.868
Langsung
|
-2,83%
|
Dilepas |
100,9%
(harga per 2026-08-21)
|