| 15 Mei 2026 |
AWR
|
S |
1.304 |
$76,05 |
$99.169 |
6.520
Langsung
|
-16,67%
|
Dilepas |
18,1%
(harga per 2026-08-19)
|
| 13 Maret 2026 |
AWR
|
F |
107 |
$74,44 |
$7.965 |
7.824
Langsung
|
-1,35%
|
Dilepas |
20,7%
(harga per 2026-08-19)
|
| 13 Maret 2026 |
AWR
|
F |
113 |
$74,44 |
$8.412 |
7.932
Langsung
|
-1,40%
|
Dilepas |
20,7%
(harga per 2026-08-19)
|
| 13 Maret 2026 |
AWR
|
F |
360 |
$74,44 |
$26.798 |
8.045
Langsung
|
-4,28%
|
Dilepas |
20,7%
(harga per 2026-08-19)
|
| 12 Maret 2026 |
AWR
|
A |
874 |
$74,44 |
$65.061 |
8.405
Langsung
|
+11,61%
|
Diakuisisi |
20,7%
(harga per 2026-08-19)
|
| 12 Maret 2026 |
AWR
|
A |
1.071 |
— |
— |
7.531
Langsung
|
+16,58%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Maret 2026 |
AWR
|
A |
11 |
$75,46 |
$830 |
6.460
Langsung
|
+0,17%
|
Diakuisisi |
19,0%
(harga per 2026-08-19)
|
| 5 Maret 2026 |
AWR
|
D |
2 |
— |
— |
6.448
Langsung
|
-0,03%
|
Dilepas |
(harga per 2026-08-19)
|
| 5 Maret 2026 |
AWR
|
A |
448 |
— |
— |
4.650
Tidak Langsung
|
+10,66%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Feb. 2026 |
AWR
|
F |
86 |
$74,88 |
$6.440 |
6.450
Langsung
|
-1,32%
|
Dilepas |
20,0%
(harga per 2026-08-19)
|
| 2 Des. 2025 |
AWR
|
A |
12 |
$72,89 |
$875 |
6.536
Langsung
|
+0,18%
|
Diakuisisi |
23,2%
(harga per 2026-08-19)
|
| 3 Sep. 2025 |
AWR
|
A |
13 |
$73,52 |
$956 |
6.524
Langsung
|
+0,20%
|
Diakuisisi |
22,2%
(harga per 2026-08-19)
|
| 3 Juni 2025 |
AWR
|
A |
12 |
$78,44 |
$941 |
6.511
Langsung
|
+0,18%
|
Diakuisisi |
14,5%
(harga per 2026-08-19)
|
| 13 Des. 2024 |
AWR
|
F |
6 |
$83,22 |
$499 |
5.248
Langsung
|
-0,11%
|
Dilepas |
7,9%
(harga per 2026-08-19)
|
| 2 Des. 2024 |
AWR
|
A |
9 |
$85,77 |
$772 |
5.255
Langsung
|
+0,17%
|
Diakuisisi |
4,7%
(harga per 2026-08-19)
|
| 3 Sep. 2024 |
AWR
|
A |
10 |
$81,25 |
$812 |
5.245
Langsung
|
+0,19%
|
Diakuisisi |
10,6%
(harga per 2026-08-19)
|
| 3 Juni 2024 |
AWR
|
A |
10 |
$73,07 |
$731 |
5.235
Langsung
|
+0,19%
|
Diakuisisi |
22,9%
(harga per 2026-08-19)
|
| 15 Maret 2024 |
AWR
|
F |
291 |
$71,79 |
$20.891 |
5.225
Langsung
|
-5,28%
|
Dilepas |
25,1%
(harga per 2026-08-19)
|
| 15 Maret 2024 |
AWR
|
A |
709 |
$71,79 |
$50.899 |
5.516
Langsung
|
+14,75%
|
Diakuisisi |
25,1%
(harga per 2026-08-19)
|
| 13 Maret 2024 |
AWR
|
A |
1.014 |
— |
— |
4.806
Langsung
|
+26,74%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2024 |
AWR
|
A |
5 |
$71,64 |
$358 |
3.792
Langsung
|
+0,13%
|
Diakuisisi |
25,4%
(harga per 2026-08-19)
|
| 9 Feb. 2024 |
AWR
|
F |
80 |
$75,11 |
$6.009 |
3.788
Langsung
|
-2,07%
|
Dilepas |
19,6%
(harga per 2026-08-19)
|
| 9 Feb. 2024 |
AWR
|
F |
75 |
$75,11 |
$5.633 |
3.867
Langsung
|
-1,90%
|
Dilepas |
19,6%
(harga per 2026-08-19)
|
| 9 Feb. 2024 |
AWR
|
F |
65 |
$75,11 |
$4.882 |
3.942
Langsung
|
-1,62%
|
Dilepas |
19,6%
(harga per 2026-08-19)
|
| 16 Jan. 2024 |
AWR
|
D |
280 |
— |
— |
3.796
Tidak Langsung
|
+7,96%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Jan. 2024 |
AWR
|
D |
3 |
— |
— |
4.008
Langsung
|
-0,07%
|
Dilepas |
(harga per 2026-08-19)
|
| 15 Des. 2023 |
AWR
|
F |
7 |
$83,61 |
$585 |
4.011
Langsung
|
-0,17%
|
Dilepas |
7,4%
(harga per 2026-08-19)
|
| 1 Des. 2023 |
AWR
|
A |
8 |
$81,26 |
$650 |
4.017
Langsung
|
+0,20%
|
Diakuisisi |
10,6%
(harga per 2026-08-19)
|
| 1 Sep. 2023 |
AWR
|
A |
7 |
$84,07 |
$588 |
4.010
Langsung
|
+0,17%
|
Diakuisisi |
6,9%
(harga per 2026-08-19)
|
| 1 Juni 2023 |
AWR
|
A |
6 |
$88,79 |
$533 |
4.002
Langsung
|
+0,15%
|
Diakuisisi |
1,2%
(harga per 2026-08-19)
|
| 15 Maret 2023 |
AWR
|
A |
491 |
$86,73 |
$42.584 |
4.183
Langsung
|
+13,30%
|
Diakuisisi |
3,6%
(harga per 2026-08-19)
|
| 1 Maret 2023 |
AWR
|
A |
7 |
$86,91 |
$608 |
3.692
Langsung
|
+0,19%
|
Diakuisisi |
3,4%
(harga per 2026-08-19)
|
| 10 Feb. 2023 |
AWR
|
F |
93 |
$92,54 |
$8.606 |
3.685
Langsung
|
-2,46%
|
Dilepas |
-2,9%
(harga per 2026-08-19)
|
| 10 Feb. 2023 |
AWR
|
F |
79 |
$92,54 |
$7.311 |
3.778
Langsung
|
-2,05%
|
Dilepas |
-2,9%
(harga per 2026-08-19)
|
| 10 Feb. 2023 |
AWR
|
F |
76 |
$92,54 |
$7.033 |
3.857
Langsung
|
-1,93%
|
Dilepas |
-2,9%
(harga per 2026-08-19)
|
| 7 Feb. 2023 |
AWR
|
A |
734 |
— |
— |
3.933
Langsung
|
+22,94%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Feb. 2023 |
AWR
|
D |
226 |
— |
— |
3.516
Tidak Langsung
|
+6,87%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Feb. 2023 |
AWR
|
D |
2 |
— |
— |
3.199
Langsung
|
-0,06%
|
Dilepas |
(harga per 2026-08-19)
|
| 12 Des. 2022 |
AWR
|
F |
6 |
$96,84 |
$581 |
3.201
Langsung
|
-0,19%
|
Dilepas |
-7,2%
(harga per 2026-08-19)
|
| 12 Des. 2022 |
AWR
|
A |
18 |
$96,84 |
$1.743 |
3.207
Langsung
|
+0,56%
|
Diakuisisi |
-7,2%
(harga per 2026-08-19)
|
| 1 Des. 2022 |
AWR
|
A |
5 |
$98,68 |
$493 |
3.189
Langsung
|
+0,16%
|
Diakuisisi |
-9,0%
(harga per 2026-08-19)
|
| 1 Sep. 2022 |
AWR
|
A |
6 |
$83,78 |
$503 |
3.184
Langsung
|
+0,19%
|
Diakuisisi |
7,2%
(harga per 2026-08-19)
|
| 1 Juni 2022 |
AWR
|
A |
6 |
$79,39 |
$476 |
3.177
Langsung
|
+0,19%
|
Diakuisisi |
13,2%
(harga per 2026-08-19)
|
| 14 Maret 2022 |
AWR
|
F |
238 |
$83,89 |
$19.966 |
3.171
Langsung
|
-6,98%
|
Dilepas |
7,1%
(harga per 2026-08-19)
|
| 14 Maret 2022 |
AWR
|
A |
663 |
$83,89 |
$55.619 |
3.409
Langsung
|
+24,14%
|
Diakuisisi |
7,1%
(harga per 2026-08-19)
|
| 1 Maret 2022 |
AWR
|
A |
5 |
$83,51 |
$418 |
2.747
Langsung
|
+0,18%
|
Diakuisisi |
7,6%
(harga per 2026-08-19)
|
| 4 Feb. 2022 |
AWR
|
F |
95 |
$89,69 |
$8.521 |
2.742
Langsung
|
-3,35%
|
Dilepas |
0,2%
(harga per 2026-08-19)
|
| 4 Feb. 2022 |
AWR
|
F |
73 |
$89,69 |
$6.547 |
2.837
Langsung
|
-2,51%
|
Dilepas |
0,2%
(harga per 2026-08-19)
|
| 4 Feb. 2022 |
AWR
|
F |
78 |
$89,69 |
$6.996 |
2.910
Langsung
|
-2,61%
|
Dilepas |
0,2%
(harga per 2026-08-19)
|
| 4 Feb. 2022 |
AWR
|
D |
250 |
— |
— |
3.289
Tidak Langsung
|
+8,23%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Feb. 2022 |
AWR
|
D |
3 |
— |
— |
2.988
Langsung
|
-0,10%
|
Dilepas |
(harga per 2026-08-19)
|
| 31 Jan. 2022 |
AWR
|
A |
678 |
— |
— |
2.991
Langsung
|
+29,31%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Des. 2021 |
AWR
|
A |
55 |
— |
— |
2.313
Langsung
|
+2,44%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Des. 2021 |
AWR
|
A |
5 |
$94,10 |
$470 |
2.258
Langsung
|
+0,22%
|
Diakuisisi |
-4,5%
(harga per 2026-08-19)
|
| 1 Sep. 2021 |
AWR
|
A |
5 |
$93,85 |
$469 |
2.253
Langsung
|
+0,22%
|
Diakuisisi |
-4,3%
(harga per 2026-08-19)
|
| 23 Agu 2021 |
AWR
|
S |
70 |
$91,08 |
$6.376 |
2.249
Langsung
|
-3,02%
|
Dilepas |
-1,4%
(harga per 2026-08-19)
|
| 23 Agu 2021 |
AWR
|
S |
40 |
$91,05 |
$3.642 |
2.319
Langsung
|
-1,70%
|
Dilepas |
-1,3%
(harga per 2026-08-19)
|
| 23 Agu 2021 |
AWR
|
S |
2.389 |
$91,00 |
$217.399 |
2.359
Langsung
|
-50,32%
|
Dilepas |
-1,3%
(harga per 2026-08-19)
|
| 2 Juni 2021 |
AWR
|
A |
5 |
$78,85 |
$394 |
4.748
Langsung
|
+0,11%
|
Diakuisisi |
13,9%
(harga per 2026-08-19)
|
| 11 Maret 2021 |
AWR
|
F |
368 |
$71,92 |
$26.467 |
4.743
Langsung
|
-7,20%
|
Dilepas |
24,9%
(harga per 2026-08-19)
|
| 10 Maret 2021 |
AWR
|
A |
989 |
$72,16 |
$71.366 |
5.110
Langsung
|
+24,00%
|
Diakuisisi |
24,5%
(harga per 2026-08-19)
|
| 2 Maret 2021 |
AWR
|
A |
5 |
$71,65 |
$358 |
4.122
Langsung
|
+0,12%
|
Diakuisisi |
25,4%
(harga per 2026-08-19)
|
| 5 Feb. 2021 |
AWR
|
A |
241 |
— |
— |
3.039
Tidak Langsung
|
+8,61%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Feb. 2021 |
AWR
|
F |
112 |
$79,80 |
$8.938 |
4.116
Langsung
|
-2,65%
|
Dilepas |
12,6%
(harga per 2026-08-19)
|
| 5 Feb. 2021 |
AWR
|
F |
91 |
$79,80 |
$7.262 |
4.229
Langsung
|
-2,11%
|
Dilepas |
12,6%
(harga per 2026-08-19)
|
| 5 Feb. 2021 |
AWR
|
F |
72 |
$79,80 |
$5.746 |
4.320
Langsung
|
-1,64%
|
Dilepas |
12,6%
(harga per 2026-08-19)
|
| 1 Feb. 2021 |
AWR
|
A |
566 |
— |
— |
2.572
Langsung
|
+28,22%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Feb. 2021 |
AWR
|
D |
67 |
— |
— |
2.798
Tidak Langsung
|
-2,34%
|
Dilepas |
(harga per 2026-08-19)
|
| 1 Feb. 2021 |
AWR
|
A |
2 |
— |
— |
3.826
Langsung
|
-0,05%
|
Dilepas |
(harga per 2026-08-19)
|
| 1 Des. 2020 |
AWR
|
A |
6 |
$74,44 |
$447 |
3.827
Langsung
|
+0,16%
|
Diakuisisi |
20,7%
(harga per 2026-08-19)
|
| 1 Sep. 2020 |
AWR
|
A |
6 |
$75,20 |
$451 |
3.822
Langsung
|
+0,16%
|
Diakuisisi |
19,5%
(harga per 2026-08-19)
|
| 1 Juni 2020 |
AWR
|
A |
5 |
$81,16 |
$406 |
3.816
Langsung
|
-0,13%
|
Dilepas |
10,7%
(harga per 2026-08-19)
|
| 15 Maret 2020 |
AWR
|
F |
188 |
$86,73 |
$16.305 |
3.996
Langsung
|
-4,49%
|
Dilepas |
3,6%
(harga per 2026-08-19)
|
| 12 Maret 2020 |
AWR
|
F |
438 |
$71,88 |
$31.483 |
3.812
Langsung
|
-10,31%
|
Dilepas |
25,0%
(harga per 2026-08-19)
|
| 12 Maret 2020 |
AWR
|
A |
67 |
— |
— |
2.864
Langsung
|
+2,40%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Maret 2020 |
AWR
|
A |
1.281 |
$79,80 |
$102.224 |
4.250
Langsung
|
+43,15%
|
Diakuisisi |
12,6%
(harga per 2026-08-19)
|
| 2 Maret 2020 |
AWR
|
A |
5 |
$80,49 |
$402 |
2.969
Langsung
|
+0,17%
|
Diakuisisi |
11,6%
(harga per 2026-08-19)
|
| 5 Feb. 2020 |
AWR
|
F |
89 |
$88,47 |
$7.874 |
3.213
Langsung
|
-2,70%
|
Dilepas |
1,5%
(harga per 2026-08-19)
|
| 5 Feb. 2020 |
AWR
|
F |
107 |
$88,47 |
$9.466 |
3.106
Langsung
|
-3,33%
|
Dilepas |
1,5%
(harga per 2026-08-19)
|
| 5 Feb. 2020 |
AWR
|
F |
142 |
$88,47 |
$12.563 |
2.964
Langsung
|
-4,57%
|
Dilepas |
1,5%
(harga per 2026-08-19)
|
| 30 Jan. 2020 |
AWR
|
D |
2 |
— |
— |
2.781
Langsung
|
-0,07%
|
Dilepas |
(harga per 2026-08-19)
|
| 28 Jan. 2020 |
AWR
|
A |
521 |
— |
— |
3.302
Langsung
|
+18,73%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Jan. 2020 |
AWR
|
A |
210 |
— |
— |
2.797
Tidak Langsung
|
+8,12%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Des. 2019 |
AWR
|
A |
6 |
$84,61 |
$508 |
2.783
Langsung
|
+0,22%
|
Diakuisisi |
6,2%
(harga per 2026-08-19)
|
| 3 Sep. 2019 |
AWR
|
A |
5 |
$93,78 |
$469 |
2.777
Langsung
|
+0,18%
|
Diakuisisi |
-4,2%
(harga per 2026-08-19)
|
| 3 Juni 2019 |
AWR
|
A |
6 |
$73,47 |
$441 |
2.772
Langsung
|
+0,22%
|
Diakuisisi |
22,3%
(harga per 2026-08-19)
|
| 12 Maret 2019 |
AWR
|
F |
228 |
$71,44 |
$16.288 |
2.766
Langsung
|
-7,62%
|
Dilepas |
25,7%
(harga per 2026-08-19)
|
| 11 Maret 2019 |
AWR
|
A |
619 |
$71,61 |
$44.327 |
2.995
Langsung
|
+26,05%
|
Diakuisisi |
25,5%
(harga per 2026-08-19)
|
| 4 Maret 2019 |
AWR
|
S |
346 |
$71,25 |
$24.652 |
2.376
Langsung
|
-12,71%
|
Dilepas |
26,1%
(harga per 2026-08-19)
|
| 1 Maret 2019 |
AWR
|
A |
6 |
$70,51 |
$423 |
2.722
Langsung
|
+0,22%
|
Diakuisisi |
27,4%
(harga per 2026-08-19)
|
| 5 Feb. 2019 |
AWR
|
F |
105 |
$67,21 |
$7.057 |
2.716
Langsung
|
-3,72%
|
Dilepas |
33,7%
(harga per 2026-08-19)
|
| 5 Feb. 2019 |
AWR
|
F |
136 |
$67,21 |
$9.141 |
2.821
Langsung
|
-4,60%
|
Dilepas |
33,7%
(harga per 2026-08-19)
|
| 5 Feb. 2019 |
AWR
|
F |
86 |
$67,21 |
$5.780 |
2.957
Langsung
|
-2,83%
|
Dilepas |
33,7%
(harga per 2026-08-19)
|
| 29 Jan. 2019 |
AWR
|
A |
652 |
— |
— |
3.043
Langsung
|
+27,27%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Jan. 2019 |
AWR
|
A |
257 |
— |
— |
2.587
Langsung
|
+11,03%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Jan. 2019 |
AWR
|
D |
2 |
— |
— |
2.391
Langsung
|
-0,08%
|
Dilepas |
(harga per 2026-08-19)
|
| 3 Des. 2018 |
AWR
|
A |
7 |
$68,02 |
$476 |
2.393
Langsung
|
+0,29%
|
Diakuisisi |
32,1%
(harga per 2026-08-19)
|
| 31 Agu 2018 |
AWR
|
A |
8 |
$60,43 |
$483 |
2.386
Langsung
|
+0,34%
|
Diakuisisi |
48,7%
(harga per 2026-08-19)
|
| 1 Juni 2018 |
AWR
|
A |
7 |
$56,36 |
$395 |
2.379
Langsung
|
+0,30%
|
Diakuisisi |
59,4%
(harga per 2026-08-19)
|
| 1 Maret 2018 |
AWR
|
A |
8 |
$52,03 |
$416 |
2.371
Langsung
|
+0,34%
|
Diakuisisi |
72,7%
(harga per 2026-08-19)
|