| 26 Juli 2026 |
FLGT
|
F |
2.747 |
$19,67 |
$54.033 |
359.798
Langsung
|
-0,76%
|
Dilepas |
2,6%
(harga per 2026-08-20)
|
| 9 Juni 2026 |
XGN
|
A |
37.500 |
— |
— |
46.500
Langsung
|
+416,67%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juni 2026 |
FLGT
|
F |
2.087 |
$18,09 |
$37.754 |
362.545
Langsung
|
-0,57%
|
Dilepas |
11,6%
(harga per 2026-08-20)
|
| 26 Mei 2026 |
FLGT
|
F |
1.168 |
$17,67 |
$20.639 |
364.632
Langsung
|
-0,32%
|
Dilepas |
14,3%
(harga per 2026-08-20)
|
| 26 April 2026 |
FLGT
|
F |
2.747 |
$16,31 |
$44.804 |
365.800
Langsung
|
-0,75%
|
Dilepas |
23,8%
(harga per 2026-08-20)
|
| 1 Maret 2026 |
FLGT
|
F |
1.133 |
$15,33 |
$17.369 |
376.894
Langsung
|
-0,30%
|
Dilepas |
31,7%
(harga per 2026-08-20)
|
| 1 Maret 2026 |
FLGT
|
F |
8.347 |
$15,33 |
$127.960 |
368.547
Langsung
|
-2,21%
|
Dilepas |
31,7%
(harga per 2026-08-20)
|
| 26 Feb. 2026 |
FLGT
|
F |
1.168 |
$24,76 |
$28.920 |
378.027
Langsung
|
-0,31%
|
Dilepas |
-18,5%
(harga per 2026-08-20)
|
| 24 Feb. 2026 |
FLGT
|
A |
31.182 |
— |
— |
379.195
Langsung
|
+8,96%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Feb. 2026 |
FLGT
|
F |
15.095 |
$23,09 |
$348.544 |
348.013
Langsung
|
-4,16%
|
Dilepas |
-12,6%
(harga per 2026-08-20)
|
| 24 Feb. 2026 |
FLGT
|
F |
8.456 |
$23,09 |
$195.249 |
363.108
Langsung
|
-2,28%
|
Dilepas |
-12,6%
(harga per 2026-08-20)
|
| 24 Feb. 2026 |
FLGT
|
F |
3.241 |
$23,09 |
$74.835 |
371.564
Langsung
|
-0,86%
|
Dilepas |
-12,6%
(harga per 2026-08-20)
|
| 24 Feb. 2026 |
FLGT
|
A |
26.673 |
— |
— |
374.805
Langsung
|
+7,66%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Feb. 2026 |
FLGT
|
A |
14.926 |
— |
— |
348.132
Langsung
|
+4,48%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Feb. 2026 |
FLGT
|
A |
5.721 |
— |
— |
333.206
Langsung
|
+1,75%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Feb. 2026 |
FLGT
|
F |
661 |
$23,01 |
$15.210 |
327.485
Langsung
|
-0,20%
|
Dilepas |
-12,3%
(harga per 2026-08-20)
|
| 26 Jan. 2026 |
FLGT
|
F |
3.004 |
$27,53 |
$82.700 |
328.146
Langsung
|
-0,91%
|
Dilepas |
-26,7%
(harga per 2026-08-20)
|
| 1 Des. 2025 |
FLGT
|
F |
1.131 |
$28,52 |
$32.256 |
331.150
Langsung
|
-0,34%
|
Dilepas |
-29,2%
(harga per 2026-08-20)
|
| 26 Nov. 2025 |
FLGT
|
F |
1.166 |
$30,15 |
$35.155 |
332.281
Langsung
|
-0,35%
|
Dilepas |
-33,0%
(harga per 2026-08-20)
|
| 23 Nov. 2025 |
FLGT
|
F |
671 |
$30,00 |
$20.130 |
333.447
Langsung
|
-0,20%
|
Dilepas |
-32,7%
(harga per 2026-08-20)
|
| 26 Okt. 2025 |
FLGT
|
F |
2.743 |
$23,74 |
$65.119 |
334.118
Langsung
|
-0,81%
|
Dilepas |
-15,0%
(harga per 2026-08-20)
|
| 1 Sep. 2025 |
FLGT
|
F |
1.131 |
$22,17 |
$25.074 |
336.861
Langsung
|
-0,33%
|
Dilepas |
-8,9%
(harga per 2026-08-20)
|
| 26 Agu 2025 |
FLGT
|
F |
1.166 |
$21,47 |
$25.034 |
337.992
Langsung
|
-0,34%
|
Dilepas |
-6,0%
(harga per 2026-08-20)
|
| 23 Agu 2025 |
FLGT
|
F |
670 |
$21,77 |
$14.586 |
339.158
Langsung
|
-0,20%
|
Dilepas |
-7,3%
(harga per 2026-08-20)
|
| 26 Juli 2025 |
FLGT
|
F |
2.743 |
$18,37 |
$50.389 |
339.828
Langsung
|
-0,80%
|
Dilepas |
9,9%
(harga per 2026-08-20)
|
| 10 Juni 2025 |
XGN
|
A |
9.000 |
— |
— |
18.000
Langsung
|
+100,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Juni 2025 |
XGN
|
A |
9.000 |
— |
— |
9.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juni 2025 |
FLGT
|
F |
1.131 |
$20,72 |
$23.434 |
342.571
Langsung
|
-0,33%
|
Dilepas |
-2,6%
(harga per 2026-08-20)
|
| 26 Mei 2025 |
FLGT
|
F |
1.166 |
$20,31 |
$23.681 |
343.702
Langsung
|
-0,34%
|
Dilepas |
-0,6%
(harga per 2026-08-20)
|
| 23 Mei 2025 |
FLGT
|
F |
671 |
$20,31 |
$13.628 |
344.868
Langsung
|
-0,19%
|
Dilepas |
-0,6%
(harga per 2026-08-20)
|
| 26 April 2025 |
FLGT
|
F |
2.743 |
$18,88 |
$51.788 |
345.539
Langsung
|
-0,79%
|
Dilepas |
6,9%
(harga per 2026-08-20)
|
| 5 Maret 2025 |
FLGT
|
P |
100.000 |
$15,96 |
$1.596.000 |
348.282
Langsung
|
+40,28%
|
Diakuisisi |
26,5%
(harga per 2026-08-20)
|
| 1 Maret 2025 |
FLGT
|
F |
1.556 |
$15,45 |
$24.040 |
248.282
Langsung
|
-0,62%
|
Dilepas |
30,7%
(harga per 2026-08-20)
|
| 26 Feb. 2025 |
FLGT
|
F |
4.662 |
$16,24 |
$75.711 |
249.838
Langsung
|
-1,83%
|
Dilepas |
24,3%
(harga per 2026-08-20)
|
| 25 Feb. 2025 |
FLGT
|
A |
44.199 |
— |
— |
254.500
Langsung
|
+21,02%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Feb. 2025 |
FLGT
|
F |
8.228 |
$16,29 |
$134.034 |
210.301
Langsung
|
-3,77%
|
Dilepas |
23,9%
(harga per 2026-08-20)
|
| 25 Feb. 2025 |
FLGT
|
F |
3.024 |
$16,29 |
$49.261 |
218.529
Langsung
|
-1,36%
|
Dilepas |
23,9%
(harga per 2026-08-20)
|
| 25 Feb. 2025 |
FLGT
|
F |
1.914 |
$16,29 |
$31.179 |
221.553
Langsung
|
-0,86%
|
Dilepas |
23,9%
(harga per 2026-08-20)
|
| 25 Feb. 2025 |
FLGT
|
A |
13.949 |
— |
— |
223.467
Langsung
|
+6,66%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Feb. 2025 |
FLGT
|
A |
5.346 |
— |
— |
209.518
Langsung
|
+2,62%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Feb. 2025 |
FLGT
|
A |
3.384 |
— |
— |
204.172
Langsung
|
+1,69%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Feb. 2025 |
FLGT
|
F |
733 |
$16,46 |
$12.065 |
200.788
Langsung
|
-0,36%
|
Dilepas |
22,7%
(harga per 2026-08-20)
|
| 26 Jan. 2025 |
FLGT
|
F |
3.000 |
$17,21 |
$51.630 |
201.521
Langsung
|
-1,47%
|
Dilepas |
17,3%
(harga per 2026-08-20)
|
| 1 Des. 2024 |
FLGT
|
F |
1.553 |
$18,30 |
$28.420 |
204.521
Langsung
|
-0,75%
|
Dilepas |
10,3%
(harga per 2026-08-20)
|
| 25 Nov. 2024 |
FLGT
|
F |
669 |
$17,87 |
$11.955 |
206.074
Langsung
|
-0,32%
|
Dilepas |
13,0%
(harga per 2026-08-20)
|
| 26 Okt. 2024 |
FLGT
|
F |
2.738 |
$19,42 |
$53.172 |
206.743
Langsung
|
-1,31%
|
Dilepas |
4,0%
(harga per 2026-08-20)
|
| 3 Sep. 2024 |
FLGT
|
S |
1.674 |
$21,96 |
$36.761 |
209.481
Langsung
|
-0,79%
|
Dilepas |
-8,1%
(harga per 2026-08-20)
|
| 27 Agu 2024 |
FLGT
|
S |
733 |
$22,83 |
$16.734 |
211.155
Langsung
|
-0,35%
|
Dilepas |
-11,6%
(harga per 2026-08-20)
|
| 3 Agu 2024 |
FLGT
|
F |
1.412 |
$25,06 |
$35.385 |
211.888
Langsung
|
-0,66%
|
Dilepas |
-19,4%
(harga per 2026-08-20)
|
| 26 Juli 2024 |
FLGT
|
F |
2.738 |
$23,66 |
$64.781 |
213.300
Langsung
|
-1,27%
|
Dilepas |
-14,7%
(harga per 2026-08-20)
|
| 10 Juni 2024 |
XGN
|
A |
9.000 |
— |
— |
9.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juni 2024 |
FLGT
|
F |
424 |
$20,65 |
$8.756 |
216.038
Langsung
|
-0,20%
|
Dilepas |
-2,2%
(harga per 2026-08-20)
|
| 1 Juni 2024 |
FLGT
|
F |
1.129 |
$20,65 |
$23.314 |
216.462
Langsung
|
-0,52%
|
Dilepas |
-2,2%
(harga per 2026-08-20)
|
| 23 Mei 2024 |
FLGT
|
F |
669 |
$21,14 |
$14.143 |
217.591
Langsung
|
-0,31%
|
Dilepas |
-4,5%
(harga per 2026-08-20)
|
| 3 Mei 2024 |
FLGT
|
F |
1.412 |
$21,50 |
$30.358 |
218.260
Langsung
|
-0,64%
|
Dilepas |
-6,1%
(harga per 2026-08-20)
|
| 26 April 2024 |
FLGT
|
F |
2.738 |
$20,10 |
$55.034 |
219.672
Langsung
|
-1,23%
|
Dilepas |
0,4%
(harga per 2026-08-20)
|
| 1 Maret 2024 |
FLGT
|
F |
424 |
$23,24 |
$9.854 |
222.410
Langsung
|
-0,19%
|
Dilepas |
-13,1%
(harga per 2026-08-20)
|
| 1 Maret 2024 |
FLGT
|
F |
1.129 |
$23,24 |
$26.238 |
222.834
Langsung
|
-0,50%
|
Dilepas |
-13,1%
(harga per 2026-08-20)
|
| 26 Feb. 2024 |
FLGT
|
A |
24.732 |
— |
— |
223.963
Langsung
|
+12,41%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Feb. 2024 |
FLGT
|
F |
3.502 |
$24,26 |
$84.959 |
199.231
Langsung
|
-1,73%
|
Dilepas |
-16,8%
(harga per 2026-08-20)
|
| 26 Feb. 2024 |
FLGT
|
F |
2.217 |
$24,26 |
$53.784 |
202.733
Langsung
|
-1,08%
|
Dilepas |
-16,8%
(harga per 2026-08-20)
|
| 26 Feb. 2024 |
FLGT
|
A |
6.203 |
— |
— |
204.950
Langsung
|
+3,12%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Feb. 2024 |
FLGT
|
A |
3.927 |
— |
— |
198.747
Langsung
|
+2,02%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Feb. 2024 |
FLGT
|
F |
2.670 |
$24,06 |
$64.240 |
194.820
Langsung
|
-1,35%
|
Dilepas |
-16,1%
(harga per 2026-08-20)
|
| 3 Feb. 2024 |
FLGT
|
F |
982 |
$24,65 |
$24.206 |
197.490
Langsung
|
-0,49%
|
Dilepas |
-18,1%
(harga per 2026-08-20)
|
| 26 Jan. 2024 |
FLGT
|
F |
1.988 |
$25,60 |
$50.893 |
198.472
Langsung
|
-0,99%
|
Dilepas |
-21,1%
(harga per 2026-08-20)
|
| 4 Des. 2023 |
FLGT
|
S |
1.437 |
$27,57 |
$39.618 |
200.460
Langsung
|
-0,71%
|
Dilepas |
-26,8%
(harga per 2026-08-20)
|
| 16 Nov. 2023 |
FLGT
|
S |
1.307 |
$27,25 |
$35.616 |
201.897
Langsung
|
-0,64%
|
Dilepas |
-25,9%
(harga per 2026-08-20)
|
| 3 Nov. 2023 |
FLGT
|
F |
1.240 |
$26,94 |
$33.406 |
203.204
Langsung
|
-0,61%
|
Dilepas |
-25,1%
(harga per 2026-08-20)
|
| 26 Okt. 2023 |
FLGT
|
F |
9.617 |
$24,02 |
$231.000 |
204.444
Langsung
|
-4,49%
|
Dilepas |
-15,9%
(harga per 2026-08-20)
|
| 7 Sep. 2023 |
FLGT
|
S |
1.492 |
$31,41 |
$46.864 |
214.061
Langsung
|
-0,69%
|
Dilepas |
-35,7%
(harga per 2026-08-20)
|
| 28 Agu 2023 |
FLGT
|
S |
10.299 |
$33,62 |
$346.252 |
215.553
Langsung
|
-4,56%
|
Dilepas |
-39,9%
(harga per 2026-08-20)
|
| 17 Agu 2023 |
FLGT
|
S |
1.307 |
$33,88 |
$44.281 |
225.852
Langsung
|
-0,58%
|
Dilepas |
-40,4%
(harga per 2026-08-20)
|
| 17 Agu 2023 |
FLGT
|
S |
491 |
$33,88 |
$16.635 |
227.159
Langsung
|
-0,22%
|
Dilepas |
-40,4%
(harga per 2026-08-20)
|
| 3 Agu 2023 |
FLGT
|
F |
1.240 |
$40,08 |
$49.699 |
227.650
Langsung
|
-0,54%
|
Dilepas |
-49,6%
(harga per 2026-08-20)
|
| 24 Juli 2023 |
XGN
|
A |
15.000 |
— |
— |
15.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Juni 2023 |
FLGT
|
S |
1.403 |
$40,30 |
$56.541 |
228.890
Langsung
|
-0,61%
|
Dilepas |
-49,9%
(harga per 2026-08-20)
|
| 17 Mei 2023 |
FLGT
|
S |
345 |
$35,46 |
$12.234 |
230.293
Langsung
|
-0,15%
|
Dilepas |
-43,1%
(harga per 2026-08-20)
|
| 17 Mei 2023 |
FLGT
|
S |
921 |
$35,46 |
$32.659 |
230.638
Langsung
|
-0,40%
|
Dilepas |
-43,1%
(harga per 2026-08-20)
|
| 3 Mei 2023 |
FLGT
|
F |
865 |
$29,33 |
$25.370 |
231.559
Langsung
|
-0,37%
|
Dilepas |
-31,2%
(harga per 2026-08-20)
|
| 1 Maret 2023 |
FLGT
|
F |
3.805 |
$31,85 |
$121.189 |
232.424
Langsung
|
-1,61%
|
Dilepas |
-36,6%
(harga per 2026-08-20)
|
| 1 Maret 2023 |
FLGT
|
F |
433 |
$31,85 |
$13.791 |
236.229
Langsung
|
-0,18%
|
Dilepas |
-36,6%
(harga per 2026-08-20)
|
| 23 Feb. 2023 |
FLGT
|
F |
741 |
$31,65 |
$23.453 |
236.662
Langsung
|
-0,31%
|
Dilepas |
-36,2%
(harga per 2026-08-20)
|
| 23 Feb. 2023 |
FLGT
|
A |
14.218 |
— |
— |
237.403
Langsung
|
+6,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Feb. 2023 |
FLGT
|
A |
2.142 |
— |
— |
223.185
Langsung
|
+0,97%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2023 |
FLGT
|
F |
1.019 |
$33,99 |
$34.636 |
221.043
Langsung
|
-0,46%
|
Dilepas |
-40,6%
(harga per 2026-08-20)
|
| 15 Feb. 2023 |
FLGT
|
F |
321 |
$33,99 |
$10.911 |
222.062
Langsung
|
-0,14%
|
Dilepas |
-40,6%
(harga per 2026-08-20)
|
| 3 Feb. 2023 |
FLGT
|
F |
1.020 |
$36,21 |
$36.934 |
222.383
Langsung
|
-0,46%
|
Dilepas |
-44,2%
(harga per 2026-08-20)
|
| 2 Des. 2022 |
FLGT
|
S |
653 |
$35,33 |
$23.070 |
223.403
Langsung
|
-0,29%
|
Dilepas |
-42,9%
(harga per 2026-08-20)
|
| 16 Nov. 2022 |
FLGT
|
S |
490 |
$35,89 |
$17.586 |
224.056
Langsung
|
-0,22%
|
Dilepas |
-43,7%
(harga per 2026-08-20)
|
| 16 Nov. 2022 |
FLGT
|
S |
1.306 |
$35,89 |
$46.872 |
224.546
Langsung
|
-0,58%
|
Dilepas |
-43,7%
(harga per 2026-08-20)
|
| 7 Nov. 2022 |
FLGT
|
A |
77.585 |
— |
— |
225.852
Langsung
|
+52,33%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Nov. 2022 |
FLGT
|
F |
1.240 |
$37,89 |
$46.984 |
148.267
Langsung
|
-0,83%
|
Dilepas |
-46,7%
(harga per 2026-08-20)
|
| 6 Sep. 2022 |
FLGT
|
S |
662 |
$41,39 |
$27.400 |
149.507
Langsung
|
-0,44%
|
Dilepas |
-51,2%
(harga per 2026-08-20)
|
| 17 Agu 2022 |
FLGT
|
S |
1.945 |
$48,89 |
$95.091 |
150.169
Langsung
|
-1,28%
|
Dilepas |
-58,7%
(harga per 2026-08-20)
|
| 3 Agu 2022 |
FLGT
|
F |
1.048 |
$62,93 |
$65.951 |
152.114
Langsung
|
-0,68%
|
Dilepas |
-67,9%
(harga per 2026-08-20)
|
| 2 Juni 2022 |
FLGT
|
S |
415 |
$55,10 |
$22.866 |
153.162
Langsung
|
-0,27%
|
Dilepas |
-63,4%
(harga per 2026-08-20)
|
| 16 Mei 2022 |
FLGT
|
S |
866 |
$53,38 |
$46.227 |
153.577
Langsung
|
-0,56%
|
Dilepas |
-62,2%
(harga per 2026-08-20)
|
| 16 Mei 2022 |
FLGT
|
S |
325 |
$53,38 |
$17.348 |
154.443
Langsung
|
-0,21%
|
Dilepas |
-62,2%
(harga per 2026-08-20)
|
| 3 Mei 2022 |
FLGT
|
F |
806 |
$56,69 |
$45.692 |
154.768
Langsung
|
-0,52%
|
Dilepas |
-64,4%
(harga per 2026-08-20)
|