| 31 Juli 2026 |
PCAR
|
S |
2.897 |
$133,90 |
$387.908 |
3.831
Langsung
|
-43,06%
|
Dilepas |
-2,3%
(harga per 2026-08-21)
|
| 3 Juni 2026 |
PCAR
|
J |
3 |
$114,38 |
$343 |
912
Tidak Langsung
|
+0,33%
|
Diakuisisi |
14,4%
(harga per 2026-08-21)
|
| 4 Maret 2026 |
PCAR
|
J |
2 |
$124,92 |
$250 |
909
Tidak Langsung
|
+0,22%
|
Diakuisisi |
4,7%
(harga per 2026-08-21)
|
| 2 Maret 2026 |
PCAR
|
F |
296 |
$126,09 |
$37.323 |
6.728
Langsung
|
-4,21%
|
Dilepas |
3,8%
(harga per 2026-08-21)
|
| 1 Maret 2026 |
PCAR
|
M |
750 |
— |
— |
7.024
Langsung
|
+11,95%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2026 |
PCAR
|
M |
750 |
— |
— |
4.625
Langsung
|
-13,95%
|
Dilepas |
(harga per 2026-08-21)
|
| 6 Feb. 2026 |
PCAR
|
A |
9.500 |
— |
— |
9.500
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Feb. 2026 |
PCAR
|
A |
3.000 |
$127,35 |
$382.050 |
5.375
Langsung
|
+126,32%
|
Diakuisisi |
2,7%
(harga per 2026-08-21)
|
| 30 Jan. 2026 |
PCAR
|
M |
12.183 |
$54,61 |
$665.314 |
18.457
Langsung
|
+194,18%
|
Diakuisisi |
139,6%
(harga per 2026-08-21)
|
| 30 Jan. 2026 |
PCAR
|
S |
12.183 |
$122,43 |
$1.491.565 |
6.274
Langsung
|
-66,01%
|
Dilepas |
6,9%
(harga per 2026-08-21)
|
| 30 Jan. 2026 |
PCAR
|
M |
12.183 |
$122,43 |
$1.491.565 |
0
Langsung
|
-100,00%
|
Dilepas |
6,9%
(harga per 2026-08-21)
|
| 7 Jan. 2026 |
PCAR
|
J |
9 |
$115,30 |
$1.038 |
774
Tidak Langsung
|
+1,18%
|
Diakuisisi |
13,5%
(harga per 2026-08-21)
|
| 2 Jan. 2026 |
PCAR
|
F |
747 |
$109,51 |
$81.804 |
6.274
Langsung
|
-10,64%
|
Dilepas |
19,5%
(harga per 2026-08-21)
|
| 1 Jan. 2026 |
PCAR
|
M |
2.740 |
— |
— |
7.021
Langsung
|
+64,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Jan. 2026 |
PCAR
|
M |
2.740 |
— |
— |
2.375
Langsung
|
-53,57%
|
Dilepas |
(harga per 2026-08-21)
|
| 3 Des. 2025 |
PCAR
|
J |
2 |
$108,54 |
$217 |
755
Tidak Langsung
|
+0,27%
|
Diakuisisi |
20,5%
(harga per 2026-08-21)
|
| 4 Sep. 2025 |
PCAR
|
J |
3 |
$98,21 |
$295 |
753
Tidak Langsung
|
+0,40%
|
Diakuisisi |
33,2%
(harga per 2026-08-21)
|
| 4 Juni 2025 |
PCAR
|
J |
3 |
$92,59 |
$278 |
750
Tidak Langsung
|
+0,40%
|
Diakuisisi |
41,3%
(harga per 2026-08-21)
|
| 5 Maret 2025 |
PCAR
|
J |
2 |
$102,97 |
$206 |
748
Tidak Langsung
|
+0,27%
|
Diakuisisi |
27,1%
(harga per 2026-08-21)
|
| 1 Maret 2025 |
PCAR
|
M |
774 |
— |
— |
4.470
Langsung
|
+20,94%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2025 |
PCAR
|
F |
189 |
$107,24 |
$20.268 |
4.281
Langsung
|
-4,23%
|
Dilepas |
22,0%
(harga per 2026-08-21)
|
| 1 Maret 2025 |
PCAR
|
M |
774 |
— |
— |
5.115
Langsung
|
-13,14%
|
Dilepas |
(harga per 2026-08-21)
|
| 3 Feb. 2025 |
PCAR
|
A |
9.834 |
— |
— |
9.834
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Feb. 2025 |
PCAR
|
A |
3.106 |
$109,13 |
$338.958 |
5.901
Langsung
|
+111,13%
|
Diakuisisi |
19,9%
(harga per 2026-08-21)
|
| 8 Jan. 2025 |
PCAR
|
J |
16 |
$108,50 |
$1.736 |
591
Tidak Langsung
|
+2,78%
|
Diakuisisi |
20,6%
(harga per 2026-08-21)
|
| 2 Jan. 2025 |
PCAR
|
F |
558 |
$104,02 |
$58.043 |
3.696
Langsung
|
-13,12%
|
Dilepas |
25,8%
(harga per 2026-08-21)
|
| 1 Jan. 2025 |
PCAR
|
M |
1.967 |
— |
— |
4.254
Langsung
|
+86,01%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Jan. 2025 |
PCAR
|
M |
1.967 |
— |
— |
2.795
Langsung
|
-41,31%
|
Dilepas |
(harga per 2026-08-21)
|
| 4 Des. 2024 |
PCAR
|
J |
1 |
$118,41 |
$118 |
565
Tidak Langsung
|
+0,18%
|
Diakuisisi |
10,5%
(harga per 2026-08-21)
|
| 5 Sep. 2024 |
PCAR
|
J |
2 |
$92,57 |
$185 |
564
Tidak Langsung
|
+0,36%
|
Diakuisisi |
41,3%
(harga per 2026-08-21)
|
| 5 Juni 2024 |
PCAR
|
J |
2 |
$110,01 |
$220 |
562
Tidak Langsung
|
+0,36%
|
Diakuisisi |
18,9%
(harga per 2026-08-21)
|
| 6 Maret 2024 |
PCAR
|
J |
1 |
$115,47 |
$115 |
561
Tidak Langsung
|
+0,18%
|
Diakuisisi |
13,3%
(harga per 2026-08-21)
|
| 1 Maret 2024 |
PCAR
|
M |
830 |
— |
— |
2.490
Langsung
|
+50,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2024 |
PCAR
|
F |
203 |
$110,89 |
$22.511 |
2.287
Langsung
|
-8,15%
|
Dilepas |
18,0%
(harga per 2026-08-21)
|
| 1 Maret 2024 |
PCAR
|
M |
830 |
— |
— |
4.762
Langsung
|
-14,84%
|
Dilepas |
(harga per 2026-08-21)
|
| 5 Feb. 2024 |
PCAR
|
A |
8.294 |
— |
— |
8.294
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Feb. 2024 |
PCAR
|
A |
3.318 |
$104,16 |
$345.603 |
5.592
Langsung
|
+145,91%
|
Diakuisisi |
25,6%
(harga per 2026-08-21)
|
| 4 Jan. 2024 |
PCAR
|
J |
13 |
$93,78 |
$1.219 |
397
Tidak Langsung
|
+3,39%
|
Diakuisisi |
39,5%
(harga per 2026-08-21)
|
| 2 Jan. 2024 |
PCAR
|
F |
338 |
$96,78 |
$32.712 |
1.660
Langsung
|
-16,92%
|
Dilepas |
35,2%
(harga per 2026-08-21)
|
| 1 Jan. 2024 |
PCAR
|
M |
1.138 |
— |
— |
1.998
Langsung
|
+132,33%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Jan. 2024 |
PCAR
|
M |
1.138 |
— |
— |
2.274
Langsung
|
-33,35%
|
Dilepas |
(harga per 2026-08-21)
|
| 6 Des. 2023 |
PCAR
|
J |
1 |
$94,72 |
$95 |
383
Tidak Langsung
|
+0,26%
|
Diakuisisi |
38,1%
(harga per 2026-08-21)
|
| 7 Sep. 2023 |
PCAR
|
J |
1 |
$83,05 |
$83 |
382
Tidak Langsung
|
+0,26%
|
Diakuisisi |
57,5%
(harga per 2026-08-21)
|
| 9 Juni 2023 |
PCAR
|
J |
1 |
$76,19 |
$76 |
381
Tidak Langsung
|
+0,26%
|
Diakuisisi |
71,7%
(harga per 2026-08-21)
|
| 8 Maret 2023 |
PCAR
|
J |
1 |
$75,96 |
$76 |
380
Tidak Langsung
|
+0,26%
|
Diakuisisi |
72,2%
(harga per 2026-08-21)
|
| 1 Maret 2023 |
PCAR
|
M |
1.138 |
— |
— |
1.138
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2023 |
PCAR
|
F |
278 |
$72,20 |
$20.072 |
860
Langsung
|
-24,43%
|
Dilepas |
81,2%
(harga per 2026-08-21)
|
| 1 Maret 2023 |
PCAR
|
M |
1.138 |
— |
— |
3.412
Langsung
|
-25,01%
|
Dilepas |
(harga per 2026-08-21)
|
| 8 Feb. 2023 |
PCAR
|
A |
11.374 |
— |
— |
11.374
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Feb. 2023 |
PCAR
|
A |
4.550 |
$71,95 |
$327.372 |
4.550
Langsung
|
—
|
Diakuisisi |
81,8%
(harga per 2026-08-21)
|
| 5 Jan. 2023 |
PCAR
|
J |
3 |
$97,78 |
$293 |
105
Tidak Langsung
|
+2,94%
|
Diakuisisi |
100,7%
(harga per 2026-08-21)
|
| 6 Des. 2022 |
PCAR
|
J |
0 |
$103,67 |
— |
84
Tidak Langsung
|
0,00%
|
Diakuisisi |
89,3%
(harga per 2026-08-21)
|
| 20 Juni 2022 |
PCAR
|
A |
8.122 |
— |
— |
8.122
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|