| 4 Feb. 2019 |
ABM
|
A |
32 |
$34,50 |
$1.104 |
34.032
Langsung
|
+0,09%
|
Diakuisisi |
37,7%
(harga per 2026-08-19)
|
| 6 Agu 2018 |
ABM
|
A |
42 |
$31,40 |
$1.319 |
33.963
Langsung
|
+0,12%
|
Diakuisisi |
51,3%
(harga per 2026-08-19)
|
| 7 Mei 2018 |
ABM
|
A |
44 |
$30,14 |
$1.326 |
33.921
Langsung
|
+0,13%
|
Diakuisisi |
57,7%
(harga per 2026-08-19)
|
| 5 Feb. 2018 |
ABM
|
A |
44 |
$34,96 |
$1.538 |
33.870
Langsung
|
+0,13%
|
Diakuisisi |
35,9%
(harga per 2026-08-19)
|
| 4 Jan. 2018 |
ABM
|
A |
3.261 |
— |
— |
33.826
Langsung
|
+10,67%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Nov. 2017 |
ABM
|
A |
29 |
$40,63 |
$1.178 |
30.565
Langsung
|
+0,09%
|
Diakuisisi |
17,0%
(harga per 2026-08-19)
|
| 7 Agu 2017 |
ABM
|
A |
26 |
$44,70 |
$1.162 |
30.536
Langsung
|
+0,09%
|
Diakuisisi |
6,3%
(harga per 2026-08-19)
|
| 1 Mei 2017 |
ABM
|
A |
27 |
$43,39 |
$1.172 |
30.510
Langsung
|
+0,09%
|
Diakuisisi |
9,5%
(harga per 2026-08-19)
|
| 6 Feb. 2017 |
ABM
|
A |
33 |
$40,40 |
$1.333 |
30.484
Langsung
|
+0,11%
|
Diakuisisi |
17,6%
(harga per 2026-08-19)
|
| 10 Jan. 2017 |
ABM
|
A |
2.779 |
— |
— |
30.450
Langsung
|
+10,04%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Nov. 2016 |
ABM
|
A |
33 |
$39,00 |
$1.287 |
27.671
Langsung
|
+0,12%
|
Diakuisisi |
21,8%
(harga per 2026-08-19)
|
| 1 Agu 2016 |
ABM
|
A |
35 |
$37,27 |
$1.304 |
27.638
Langsung
|
+0,13%
|
Diakuisisi |
27,5%
(harga per 2026-08-19)
|
| 15 Juni 2016 |
ABM
|
S |
7.000 |
$36,62 |
$256.340 |
27.603
Langsung
|
-20,23%
|
Dilepas |
29,8%
(harga per 2026-08-19)
|
| 2 Mei 2016 |
ABM
|
A |
40 |
$32,51 |
$1.300 |
34.603
Langsung
|
+0,12%
|
Diakuisisi |
46,2%
(harga per 2026-08-19)
|
| 1 Feb. 2016 |
ABM
|
A |
42 |
$30,01 |
$1.260 |
34.564
Langsung
|
+0,12%
|
Diakuisisi |
58,3%
(harga per 2026-08-19)
|
| 11 Jan. 2016 |
ABM
|
A |
4.071 |
— |
— |
34.522
Langsung
|
+13,37%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Nov. 2015 |
ABM
|
A |
42 |
$28,64 |
$1.203 |
30.451
Langsung
|
+0,14%
|
Diakuisisi |
65,9%
(harga per 2026-08-19)
|
| 3 Agu 2015 |
ABM
|
A |
37 |
$32,87 |
$1.216 |
30.408
Langsung
|
+0,12%
|
Diakuisisi |
44,6%
(harga per 2026-08-19)
|
| 4 Mei 2015 |
ABM
|
A |
37 |
$32,32 |
$1.196 |
30.372
Langsung
|
+0,12%
|
Diakuisisi |
47,0%
(harga per 2026-08-19)
|
| 4 Maret 2015 |
ABM
|
A |
3.745 |
— |
— |
30.335
Langsung
|
+14,08%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Feb. 2015 |
ABM
|
A |
40 |
$29,31 |
$1.172 |
26.590
Langsung
|
+0,15%
|
Diakuisisi |
62,1%
(harga per 2026-08-19)
|
| 15 Jan. 2015 |
ABM
|
A |
228 |
— |
— |
26.550
Langsung
|
+0,87%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Nov. 2014 |
ABM
|
A |
41 |
$27,26 |
$1.118 |
26.322
Langsung
|
+0,16%
|
Diakuisisi |
74,3%
(harga per 2026-08-19)
|
| 4 Agu 2014 |
ABM
|
A |
45 |
$24,71 |
$1.112 |
26.280
Langsung
|
+0,17%
|
Diakuisisi |
92,3%
(harga per 2026-08-19)
|
| 5 Mei 2014 |
ABM
|
A |
41 |
$27,16 |
$1.114 |
26.235
Langsung
|
+0,16%
|
Diakuisisi |
75,0%
(harga per 2026-08-19)
|
| 5 Maret 2014 |
ABM
|
A |
3.198 |
— |
— |
26.194
Langsung
|
+13,91%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Feb. 2014 |
ABM
|
A |
46 |
$26,01 |
$1.196 |
22.997
Langsung
|
+0,20%
|
Diakuisisi |
82,7%
(harga per 2026-08-19)
|
| 4 Nov. 2013 |
ABM
|
A |
41 |
$27,74 |
$1.137 |
22.951
Langsung
|
+0,18%
|
Diakuisisi |
71,3%
(harga per 2026-08-19)
|
| 5 Agu 2013 |
ABM
|
A |
43 |
$26,16 |
$1.125 |
22.909
Langsung
|
+0,19%
|
Diakuisisi |
81,7%
(harga per 2026-08-19)
|
| 6 Mei 2013 |
ABM
|
A |
50 |
$22,41 |
$1.120 |
22.865
Langsung
|
+0,22%
|
Diakuisisi |
112,0%
(harga per 2026-08-19)
|
| 5 Maret 2013 |
ABM
|
A |
4.083 |
— |
— |
22.815
Langsung
|
+21,80%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Des. 2012 |
ABM
|
A |
55 |
$19,58 |
$1.077 |
18.732
Langsung
|
+0,29%
|
Diakuisisi |
142,7%
(harga per 2026-08-19)
|
| 5 Nov. 2012 |
ABM
|
A |
53 |
$19,29 |
$1.022 |
18.677
Langsung
|
+0,28%
|
Diakuisisi |
146,3%
(harga per 2026-08-19)
|
| 6 Agu 2012 |
ABM
|
A |
54 |
$18,88 |
$1.020 |
18.623
Langsung
|
+0,29%
|
Diakuisisi |
151,7%
(harga per 2026-08-19)
|
| 13 Juli 2012 |
ABM
|
P |
100 |
$18,02 |
$1.802 |
18.568
Langsung
|
+0,54%
|
Diakuisisi |
163,7%
(harga per 2026-08-19)
|
| 13 Juli 2012 |
ABM
|
P |
4.900 |
$18,02 |
$88.298 |
18.468
Langsung
|
+36,11%
|
Diakuisisi |
163,7%
(harga per 2026-08-19)
|
| 7 Mei 2012 |
ABM
|
A |
46 |
$22,47 |
$1.034 |
13.568
Langsung
|
+0,34%
|
Diakuisisi |
111,5%
(harga per 2026-08-19)
|
| 6 Maret 2012 |
ABM
|
A |
3.510 |
— |
— |
13.523
Langsung
|
+35,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Feb. 2012 |
ABM
|
A |
39 |
$23,06 |
$899 |
10.014
Langsung
|
+0,39%
|
Diakuisisi |
106,1%
(harga per 2026-08-19)
|
| 7 Nov. 2011 |
ABM
|
A |
43 |
$19,96 |
$858 |
9.975
Langsung
|
+0,43%
|
Diakuisisi |
138,1%
(harga per 2026-08-19)
|
| 1 Agu 2011 |
ABM
|
A |
38 |
$22,23 |
$845 |
9.932
Langsung
|
+0,38%
|
Diakuisisi |
113,8%
(harga per 2026-08-19)
|
| 2 Mei 2011 |
ABM
|
A |
35 |
$23,91 |
$837 |
9.893
Langsung
|
+0,36%
|
Diakuisisi |
98,7%
(harga per 2026-08-19)
|
| 14 Maret 2011 |
ABM
|
P |
700 |
$24,38 |
$17.066 |
9.858
Langsung
|
+7,64%
|
Diakuisisi |
94,9%
(harga per 2026-08-19)
|
| 14 Maret 2011 |
ABM
|
P |
200 |
$24,38 |
$4.876 |
9.158
Langsung
|
+2,23%
|
Diakuisisi |
94,9%
(harga per 2026-08-19)
|
| 14 Maret 2011 |
ABM
|
P |
300 |
$24,36 |
$7.308 |
8.958
Langsung
|
+3,47%
|
Diakuisisi |
95,1%
(harga per 2026-08-19)
|
| 14 Maret 2011 |
ABM
|
P |
800 |
$24,34 |
$19.472 |
8.658
Langsung
|
+10,18%
|
Diakuisisi |
95,2%
(harga per 2026-08-19)
|
| 8 Maret 2011 |
ABM
|
A |
3.133 |
— |
— |
7.858
Langsung
|
+66,31%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Feb. 2011 |
ABM
|
A |
23 |
$26,64 |
$613 |
4.726
Langsung
|
+0,49%
|
Diakuisisi |
78,4%
(harga per 2026-08-19)
|
| 1 Nov. 2010 |
ABM
|
A |
26 |
$22,45 |
$584 |
4.702
Langsung
|
+0,56%
|
Diakuisisi |
111,7%
(harga per 2026-08-19)
|
| 2 Agu 2010 |
ABM
|
A |
27 |
$21,96 |
$593 |
4.675
Langsung
|
+0,58%
|
Diakuisisi |
116,4%
(harga per 2026-08-19)
|
| 3 Mei 2010 |
ABM
|
A |
28 |
$22,03 |
$617 |
4.648
Langsung
|
+0,61%
|
Diakuisisi |
115,7%
(harga per 2026-08-19)
|
| 2 Maret 2010 |
ABM
|
A |
4.060 |
— |
— |
4.620
Langsung
|
+725,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Feb. 2010 |
ABM
|
A |
3 |
$19,60 |
$59 |
559
Langsung
|
+0,54%
|
Diakuisisi |
142,4%
(harga per 2026-08-19)
|
| 21 Des. 2009 |
ABM
|
A |
556 |
$20,96 |
$11.654 |
556
Langsung
|
—
|
Diakuisisi |
126,7%
(harga per 2026-08-19)
|