| 31 Agu 2007 |
ANDE
|
J |
2 |
$47,73 |
$95 |
10.837
Langsung
|
+0,02%
|
Diakuisisi |
113,6%
(harga per 2026-08-20)
|
| 28 Agu 2007 |
ANDE
|
M |
2.500 |
$15,50 |
$38.750 |
0
Langsung
|
-100,00%
|
Dilepas |
557,7%
(harga per 2026-08-20)
|
| 28 Agu 2007 |
ANDE
|
M |
3.000 |
$7,98 |
$23.940 |
0
Langsung
|
-100,00%
|
Dilepas |
1177,5%
(harga per 2026-08-20)
|
| 28 Agu 2007 |
ANDE
|
M |
3.600 |
$6,35 |
$22.860 |
0
Langsung
|
-100,00%
|
Dilepas |
1505,5%
(harga per 2026-08-20)
|
| 28 Agu 2007 |
ANDE
|
F |
4.125 |
$46,47 |
$191.689 |
10.830
Langsung
|
-27,58%
|
Dilepas |
119,4%
(harga per 2026-08-20)
|
| 28 Agu 2007 |
ANDE
|
M |
3.600 |
$6,35 |
$22.860 |
14.955
Langsung
|
+31,70%
|
Diakuisisi |
1505,5%
(harga per 2026-08-20)
|
| 28 Agu 2007 |
ANDE
|
M |
3.000 |
$7,98 |
$23.940 |
11.355
Langsung
|
+35,91%
|
Diakuisisi |
1177,5%
(harga per 2026-08-20)
|
| 28 Agu 2007 |
ANDE
|
M |
2.500 |
$15,50 |
$38.750 |
8.355
Langsung
|
+42,70%
|
Diakuisisi |
557,7%
(harga per 2026-08-20)
|
| 17 Agu 2007 |
ANDE
|
J |
2 |
$46,56 |
$93 |
5.860
Langsung
|
+0,03%
|
Diakuisisi |
119,0%
(harga per 2026-08-20)
|
| 3 Agu 2007 |
ANDE
|
J |
2 |
$46,94 |
$94 |
5.859
Langsung
|
+0,03%
|
Diakuisisi |
117,2%
(harga per 2026-08-20)
|
| 23 Juli 2007 |
ANDE
|
J |
0 |
$46,28 |
— |
5.855
Langsung
|
0,00%
|
Diakuisisi |
120,3%
(harga per 2026-08-20)
|
| 20 Juli 2007 |
ANDE
|
J |
2 |
$46,51 |
$93 |
5.855
Langsung
|
+0,03%
|
Diakuisisi |
119,2%
(harga per 2026-08-20)
|
| 6 Juli 2007 |
ANDE
|
J |
2 |
$47,46 |
$95 |
5.853
Langsung
|
+0,03%
|
Diakuisisi |
114,8%
(harga per 2026-08-20)
|
| 13 Juni 2007 |
ANDE
|
S |
1.916 |
$40,00 |
$76.640 |
5.830
Langsung
|
-24,74%
|
Dilepas |
154,9%
(harga per 2026-08-20)
|
| 8 Juni 2007 |
ANDE
|
S |
2.783 |
$39,38 |
$109.595 |
7.746
Langsung
|
-26,43%
|
Dilepas |
158,9%
(harga per 2026-08-20)
|
| 25 Mei 2007 |
ANDE
|
J |
2 |
$39,65 |
$79 |
10.551
Langsung
|
+0,02%
|
Diakuisisi |
157,1%
(harga per 2026-08-20)
|
| 11 Mei 2007 |
ANDE
|
J |
2 |
$39,62 |
$79 |
10.549
Langsung
|
+0,02%
|
Diakuisisi |
157,3%
(harga per 2026-08-20)
|
| 27 April 2007 |
ANDE
|
J |
2 |
$46,74 |
$93 |
10.548
Langsung
|
+0,02%
|
Diakuisisi |
118,1%
(harga per 2026-08-20)
|
| 23 April 2007 |
ANDE
|
J |
0 |
$44,07 |
— |
10.547
Langsung
|
0,00%
|
Diakuisisi |
131,3%
(harga per 2026-08-20)
|
| 13 April 2007 |
ANDE
|
J |
2 |
$42,64 |
$85 |
10.547
Langsung
|
+0,02%
|
Diakuisisi |
139,1%
(harga per 2026-08-20)
|
| 12 April 2007 |
ANDE
|
J |
2 |
$41,88 |
$84 |
10.545
Langsung
|
+0,02%
|
Diakuisisi |
143,4%
(harga per 2026-08-20)
|
| 30 Maret 2007 |
ANDE
|
J |
2 |
$44,68 |
$89 |
10.543
Langsung
|
+0,02%
|
Diakuisisi |
128,2%
(harga per 2026-08-20)
|
| 16 Maret 2007 |
ANDE
|
J |
2 |
$39,80 |
$80 |
10.541
Langsung
|
+0,02%
|
Diakuisisi |
156,1%
(harga per 2026-08-20)
|
| 2 Maret 2007 |
ANDE
|
J |
2 |
$41,23 |
$82 |
10.539
Langsung
|
+0,02%
|
Diakuisisi |
147,3%
(harga per 2026-08-20)
|
| 1 Maret 2007 |
ANDE
|
A |
775 |
— |
— |
775
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2007 |
ANDE
|
A |
160 |
— |
— |
160
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Feb. 2007 |
ANDE
|
J |
2 |
$39,56 |
$79 |
10.537
Langsung
|
+0,02%
|
Diakuisisi |
157,7%
(harga per 2026-08-20)
|
| 2 Feb. 2007 |
ANDE
|
J |
2 |
$40,74 |
$81 |
10.535
Langsung
|
+0,02%
|
Diakuisisi |
150,2%
(harga per 2026-08-20)
|
| 22 Jan. 2007 |
ANDE
|
J |
2 |
$39,80 |
$80 |
10.533
Langsung
|
+0,02%
|
Diakuisisi |
156,1%
(harga per 2026-08-20)
|
| 5 Jan. 2007 |
ANDE
|
J |
2 |
$38,35 |
$77 |
10.531
Langsung
|
+0,02%
|
Diakuisisi |
165,8%
(harga per 2026-08-20)
|
| 1 Jan. 2007 |
ANDE
|
J |
263 |
$21,54 |
$5.665 |
10.529
Langsung
|
+2,56%
|
Diakuisisi |
373,3%
(harga per 2026-08-20)
|
| 22 Des. 2006 |
ANDE
|
J |
2 |
$39,96 |
$80 |
10.266
Langsung
|
+0,02%
|
Diakuisisi |
155,1%
(harga per 2026-08-20)
|
| 21 Des. 2006 |
ANDE
|
J |
0 |
$39,75 |
— |
10.264
Langsung
|
0,00%
|
Diakuisisi |
156,5%
(harga per 2026-08-20)
|
| 8 Des. 2006 |
ANDE
|
J |
2 |
$38,95 |
$78 |
10.264
Langsung
|
+0,02%
|
Diakuisisi |
161,7%
(harga per 2026-08-20)
|
| 4 Des. 2006 |
ANDE
|
S |
500 |
$40,68 |
$20.340 |
10.259
Langsung
|
-4,65%
|
Dilepas |
150,6%
(harga per 2026-08-20)
|
| 24 Nov. 2006 |
ANDE
|
J |
2 |
$40,93 |
$82 |
10.762
Langsung
|
+0,02%
|
Diakuisisi |
149,1%
(harga per 2026-08-20)
|
| 16 Nov. 2006 |
ANDE
|
M |
2.800 |
$5,00 |
$14.000 |
11.865
Langsung
|
+30,89%
|
Diakuisisi |
1939,0%
(harga per 2026-08-20)
|
| 16 Nov. 2006 |
ANDE
|
F |
1.123 |
$39,71 |
$44.594 |
10.742
Langsung
|
-9,46%
|
Dilepas |
156,7%
(harga per 2026-08-20)
|
| 16 Nov. 2006 |
ANDE
|
M |
2.800 |
$5,00 |
$14.000 |
0
Langsung
|
-100,00%
|
Dilepas |
1939,0%
(harga per 2026-08-20)
|
| 10 Nov. 2006 |
ANDE
|
J |
2 |
$38,11 |
$76 |
9.084
Langsung
|
+0,02%
|
Diakuisisi |
167,5%
(harga per 2026-08-20)
|
| 27 Okt. 2006 |
ANDE
|
J |
2 |
$37,93 |
$76 |
9.082
Langsung
|
+0,02%
|
Diakuisisi |
168,8%
(harga per 2026-08-20)
|
| 23 Okt. 2006 |
ANDE
|
J |
0 |
$37,80 |
— |
9.080
Langsung
|
0,00%
|
Diakuisisi |
169,7%
(harga per 2026-08-20)
|
| 13 Okt. 2006 |
ANDE
|
J |
2 |
$36,97 |
$74 |
9.080
Langsung
|
+0,02%
|
Diakuisisi |
175,8%
(harga per 2026-08-20)
|
| 29 Sep. 2006 |
ANDE
|
J |
2 |
$33,67 |
$67 |
9.078
Langsung
|
+0,02%
|
Diakuisisi |
202,8%
(harga per 2026-08-20)
|
| 15 Sep. 2006 |
ANDE
|
J |
2 |
$37,69 |
$75 |
9.076
Langsung
|
+0,02%
|
Diakuisisi |
170,5%
(harga per 2026-08-20)
|
| 1 Sep. 2006 |
ANDE
|
J |
2 |
$41,68 |
$83 |
9.074
Langsung
|
+0,02%
|
Diakuisisi |
144,6%
(harga per 2026-08-20)
|
| 18 Agu 2006 |
ANDE
|
J |
2 |
$36,44 |
$73 |
9.072
Langsung
|
+0,02%
|
Diakuisisi |
179,8%
(harga per 2026-08-20)
|
| 4 Agu 2006 |
ANDE
|
J |
2 |
$38,99 |
$78 |
9.070
Langsung
|
+0,02%
|
Diakuisisi |
161,5%
(harga per 2026-08-20)
|
| 24 Juli 2006 |
ANDE
|
J |
2 |
$36,98 |
$74 |
9.068
Langsung
|
+0,02%
|
Diakuisisi |
175,7%
(harga per 2026-08-20)
|
| 7 Juli 2006 |
ANDE
|
J |
2 |
$41,12 |
$82 |
9.066
Langsung
|
+0,02%
|
Diakuisisi |
147,9%
(harga per 2026-08-20)
|
| 28 Juni 2006 |
ANDE
|
J |
1.250 |
— |
— |
2.500
Langsung
|
+100,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Juni 2006 |
ANDE
|
J |
1.500 |
— |
— |
3.000
Langsung
|
+100,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Juni 2006 |
ANDE
|
J |
1.800 |
— |
— |
3.600
Langsung
|
+100,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Juni 2006 |
ANDE
|
J |
1.400 |
— |
— |
2.800
Langsung
|
+100,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Juni 2006 |
ANDE
|
J |
800 |
— |
— |
1.600
Langsung
|
+100,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Juni 2006 |
ANDE
|
J |
140 |
— |
— |
280
Langsung
|
+100,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Juni 2006 |
ANDE
|
J |
220 |
— |
— |
440
Langsung
|
+100,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Juni 2006 |
ANDE
|
J |
4.532 |
— |
— |
9.065
Langsung
|
+99,98%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Juni 2006 |
ANDE
|
J |
1 |
$77,18 |
$77 |
4.532
Langsung
|
+0,02%
|
Diakuisisi |
164,2%
(harga per 2026-08-20)
|
| 9 Juni 2006 |
ANDE
|
J |
1 |
$92,75 |
$93 |
4.531
Langsung
|
+0,02%
|
Diakuisisi |
119,8%
(harga per 2026-08-20)
|
| 26 Mei 2006 |
ANDE
|
J |
1 |
$99,82 |
$100 |
4.531
Langsung
|
+0,02%
|
Diakuisisi |
104,3%
(harga per 2026-08-20)
|
| 12 Mei 2006 |
ANDE
|
J |
1 |
$114,15 |
$114 |
4.530
Langsung
|
+0,02%
|
Diakuisisi |
78,6%
(harga per 2026-08-20)
|
| 1 Mei 2006 |
ANDE
|
J |
1 |
$107,88 |
$108 |
4.529
Langsung
|
+0,02%
|
Diakuisisi |
89,0%
(harga per 2026-08-20)
|
| 24 April 2006 |
ANDE
|
J |
0 |
$94,80 |
— |
4.529
Langsung
|
0,00%
|
Diakuisisi |
115,1%
(harga per 2026-08-20)
|
| 17 April 2006 |
ANDE
|
J |
1 |
$91,81 |
$92 |
4.529
Langsung
|
+0,02%
|
Diakuisisi |
122,1%
(harga per 2026-08-20)
|
| 1 April 2006 |
ANDE
|
A |
800 |
— |
— |
800
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2006 |
ANDE
|
A |
140 |
— |
— |
140
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Maret 2006 |
ANDE
|
J |
1 |
$77,18 |
$77 |
4.528
Langsung
|
+0,02%
|
Diakuisisi |
164,2%
(harga per 2026-08-20)
|
| 17 Maret 2006 |
ANDE
|
J |
1 |
$63,41 |
$63 |
4.527
Langsung
|
+0,02%
|
Diakuisisi |
221,6%
(harga per 2026-08-20)
|
| 3 Maret 2006 |
ANDE
|
J |
1 |
$57,56 |
$58 |
4.526
Langsung
|
+0,02%
|
Diakuisisi |
254,2%
(harga per 2026-08-20)
|
| 21 Feb. 2006 |
ANDE
|
J |
1 |
$59,35 |
$59 |
4.525
Langsung
|
+0,02%
|
Diakuisisi |
243,5%
(harga per 2026-08-20)
|
| 3 Feb. 2006 |
ANDE
|
J |
1 |
$51,42 |
$51 |
4.523
Langsung
|
+0,02%
|
Diakuisisi |
296,5%
(harga per 2026-08-20)
|
| 23 Jan. 2006 |
ANDE
|
J |
0 |
$45,88 |
— |
4.522
Langsung
|
0,00%
|
Diakuisisi |
344,4%
(harga per 2026-08-20)
|
| 20 Jan. 2006 |
ANDE
|
J |
2 |
$45,74 |
$91 |
4.522
Langsung
|
+0,04%
|
Diakuisisi |
345,8%
(harga per 2026-08-20)
|
| 1 Jan. 2006 |
ANDE
|
L |
221 |
$25,50 |
$5.636 |
4.520
Langsung
|
+5,14%
|
Diakuisisi |
699,6%
(harga per 2026-08-20)
|
| 30 Des. 2005 |
ANDE
|
J |
2 |
$43,38 |
$87 |
4.299
Langsung
|
+0,05%
|
Diakuisisi |
370,0%
(harga per 2026-08-20)
|
| 16 Des. 2005 |
ANDE
|
J |
2 |
$43,04 |
$86 |
4.297
Langsung
|
+0,05%
|
Diakuisisi |
373,7%
(harga per 2026-08-20)
|
| 5 Des. 2005 |
ANDE
|
M |
1.900 |
$8,62 |
$16.378 |
0
Langsung
|
-100,00%
|
Dilepas |
2265,4%
(harga per 2026-08-20)
|
| 5 Des. 2005 |
ANDE
|
F |
873 |
$40,91 |
$35.714 |
4.295
Langsung
|
-16,89%
|
Dilepas |
398,4%
(harga per 2026-08-20)
|
| 5 Des. 2005 |
ANDE
|
M |
1.900 |
$8,62 |
$16.378 |
5.168
Langsung
|
+58,14%
|
Diakuisisi |
2265,4%
(harga per 2026-08-20)
|
| 2 Des. 2005 |
ANDE
|
J |
2 |
$40,72 |
$81 |
3.268
Langsung
|
+0,06%
|
Diakuisisi |
400,7%
(harga per 2026-08-20)
|
| 30 Nov. 2005 |
ANDE
|
J |
0 |
$40,87 |
— |
3.266
Langsung
|
0,00%
|
Dilepas |
398,9%
(harga per 2026-08-20)
|
| 18 Nov. 2005 |
ANDE
|
J |
2 |
$41,54 |
$83 |
3.267
Langsung
|
+0,06%
|
Diakuisisi |
390,8%
(harga per 2026-08-20)
|
| 4 Nov. 2005 |
ANDE
|
J |
2 |
$34,98 |
$70 |
3.265
Langsung
|
+0,06%
|
Diakuisisi |
482,9%
(harga per 2026-08-20)
|
| 24 Okt. 2005 |
ANDE
|
J |
0 |
$29,28 |
— |
3.263
Langsung
|
0,00%
|
Diakuisisi |
596,4%
(harga per 2026-08-20)
|
| 14 Okt. 2005 |
ANDE
|
J |
3 |
$27,43 |
$82 |
3.263
Langsung
|
+0,09%
|
Diakuisisi |
643,3%
(harga per 2026-08-20)
|
| 30 Sep. 2005 |
ANDE
|
J |
3 |
$28,77 |
$86 |
3.260
Langsung
|
+0,09%
|
Diakuisisi |
608,7%
(harga per 2026-08-20)
|
| 16 Sep. 2005 |
ANDE
|
J |
3 |
$28,81 |
$86 |
3.257
Langsung
|
+0,09%
|
Diakuisisi |
607,7%
(harga per 2026-08-20)
|
| 2 Sep. 2005 |
ANDE
|
J |
2 |
$31,20 |
$62 |
3.254
Langsung
|
+0,06%
|
Diakuisisi |
553,5%
(harga per 2026-08-20)
|
| 19 Agu 2005 |
ANDE
|
J |
2 |
$36,54 |
$73 |
3.252
Langsung
|
+0,06%
|
Diakuisisi |
458,0%
(harga per 2026-08-20)
|
| 29 Juli 2005 |
ANDE
|
J |
2 |
$41,49 |
$83 |
3.250
Langsung
|
+0,06%
|
Diakuisisi |
391,4%
(harga per 2026-08-20)
|
| 22 Juli 2005 |
ANDE
|
J |
0 |
$40,21 |
— |
3.248
Langsung
|
0,00%
|
Diakuisisi |
407,1%
(harga per 2026-08-20)
|
| 15 Juli 2005 |
ANDE
|
J |
2 |
$40,05 |
$80 |
3.248
Langsung
|
+0,06%
|
Diakuisisi |
409,1%
(harga per 2026-08-20)
|
| 1 Juli 2005 |
ANDE
|
J |
2 |
$36,04 |
$72 |
3.246
Langsung
|
+0,06%
|
Diakuisisi |
465,7%
(harga per 2026-08-20)
|
| 17 Juni 2005 |
ANDE
|
J |
2 |
$34,74 |
$69 |
3.244
Langsung
|
+0,06%
|
Diakuisisi |
486,9%
(harga per 2026-08-20)
|
| 3 Juni 2005 |
ANDE
|
J |
2 |
$31,31 |
$63 |
3.242
Langsung
|
+0,06%
|
Diakuisisi |
551,2%
(harga per 2026-08-20)
|
| 13 Mei 2005 |
ANDE
|
J |
3 |
$30,06 |
$90 |
3.239
Langsung
|
+0,09%
|
Diakuisisi |
578,3%
(harga per 2026-08-20)
|
| 29 April 2005 |
ANDE
|
J |
3 |
$27,10 |
$81 |
3.237
Langsung
|
+0,09%
|
Diakuisisi |
652,4%
(harga per 2026-08-20)
|
| 22 April 2005 |
ANDE
|
J |
0 |
$30,13 |
— |
3.234
Langsung
|
0,00%
|
Diakuisisi |
576,7%
(harga per 2026-08-20)
|
| 15 April 2005 |
ANDE
|
J |
3 |
$28,58 |
$86 |
3.234
Langsung
|
+0,09%
|
Diakuisisi |
613,4%
(harga per 2026-08-20)
|