| 21 Nov. 2013 |
MTB
|
M |
40.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 21 Nov. 2013 |
MTB
|
F |
35.978 |
$115,37 |
$4.150.782 |
112.132
Langsung
|
-24,29%
|
Dilepas |
117,1%
(harga per 2026-08-19)
|
| 21 Nov. 2013 |
MTB
|
M |
40.000 |
$91,75 |
$3.670.000 |
148.110
Langsung
|
+37,00%
|
Diakuisisi |
173,0%
(harga per 2026-08-19)
|
| 22 Juli 2013 |
MTB
|
M |
24.943 |
— |
— |
40.000
Langsung
|
-38,41%
|
Dilepas |
(harga per 2026-08-19)
|
| 22 Juli 2013 |
MTB
|
F |
21.989 |
$119,25 |
$2.622.188 |
108.110
Langsung
|
-16,90%
|
Dilepas |
110,0%
(harga per 2026-08-19)
|
| 22 Juli 2013 |
MTB
|
M |
24.943 |
$91,75 |
$2.288.520 |
130.099
Langsung
|
+23,72%
|
Diakuisisi |
173,0%
(harga per 2026-08-19)
|
| 31 Jan. 2013 |
MTB
|
F |
1.060 |
$102,69 |
$108.851 |
105.156
Langsung
|
-1,00%
|
Dilepas |
143,9%
(harga per 2026-08-19)
|
| 31 Jan. 2013 |
MTB
|
A |
5.746 |
— |
— |
106.216
Langsung
|
+5,72%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Jan. 2013 |
MTB
|
A |
13.147 |
— |
— |
100.470
Langsung
|
+15,06%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Jan. 2013 |
MTB
|
F |
7.137 |
$103,31 |
$737.323 |
87.323
Langsung
|
-7,56%
|
Dilepas |
142,4%
(harga per 2026-08-19)
|
| 29 Jan. 2013 |
MTB
|
F |
870 |
$103,42 |
$89.975 |
94.460
Langsung
|
-0,91%
|
Dilepas |
142,2%
(harga per 2026-08-19)
|
| 28 Des. 2012 |
MTB
|
M |
15.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 28 Des. 2012 |
MTB
|
F |
13.617 |
$97,55 |
$1.328.338 |
95.330
Langsung
|
-12,50%
|
Dilepas |
156,8%
(harga per 2026-08-19)
|
| 28 Des. 2012 |
MTB
|
M |
15.000 |
$80,23 |
$1.203.450 |
108.947
Langsung
|
+15,97%
|
Diakuisisi |
212,2%
(harga per 2026-08-19)
|
| 28 Des. 2012 |
MTB
|
A |
414 |
— |
— |
93.947
Langsung
|
+0,44%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Des. 2012 |
MTB
|
M |
10.000 |
— |
— |
15.000
Langsung
|
-40,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 19 Des. 2012 |
MTB
|
F |
8.893 |
$100,62 |
$894.814 |
93.533
Langsung
|
-8,68%
|
Dilepas |
148,9%
(harga per 2026-08-19)
|
| 19 Des. 2012 |
MTB
|
M |
10.000 |
$80,23 |
$802.300 |
102.426
Langsung
|
+10,82%
|
Diakuisisi |
212,2%
(harga per 2026-08-19)
|
| 18 Des. 2012 |
MTB
|
G |
10.000 |
— |
— |
92.426
Langsung
|
-9,76%
|
Dilepas |
(harga per 2026-08-19)
|
| 17 Des. 2012 |
MTB
|
M |
10.000 |
— |
— |
25.000
Langsung
|
-28,57%
|
Dilepas |
(harga per 2026-08-19)
|
| 17 Des. 2012 |
MTB
|
F |
8.924 |
$99,89 |
$891.418 |
102.426
Langsung
|
-8,01%
|
Dilepas |
150,7%
(harga per 2026-08-19)
|
| 17 Des. 2012 |
MTB
|
M |
10.000 |
$80,23 |
$802.300 |
111.350
Langsung
|
+9,87%
|
Diakuisisi |
212,2%
(harga per 2026-08-19)
|
| 14 Des. 2012 |
MTB
|
F |
174 |
$97,91 |
$17.036 |
101.350
Langsung
|
-0,17%
|
Dilepas |
155,8%
(harga per 2026-08-19)
|
| 14 Des. 2012 |
MTB
|
A |
412 |
— |
— |
101.524
Langsung
|
+0,41%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Des. 2012 |
MTB
|
S |
16.000 |
$98,07 |
$1.569.120 |
101.112
Langsung
|
-13,66%
|
Dilepas |
155,4%
(harga per 2026-08-19)
|
| 10 Des. 2012 |
MTB
|
S |
14.000 |
$98,97 |
$1.385.580 |
117.112
Langsung
|
-10,68%
|
Dilepas |
153,1%
(harga per 2026-08-19)
|
| 30 Nov. 2012 |
MTB
|
F |
174 |
$97,73 |
$17.005 |
131.112
Langsung
|
-0,13%
|
Dilepas |
156,3%
(harga per 2026-08-19)
|
| 30 Nov. 2012 |
MTB
|
A |
413 |
— |
— |
131.286
Langsung
|
+0,32%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Nov. 2012 |
MTB
|
F |
175 |
$97,10 |
$16.992 |
130.873
Langsung
|
-0,13%
|
Dilepas |
158,0%
(harga per 2026-08-19)
|
| 16 Nov. 2012 |
MTB
|
A |
416 |
— |
— |
131.048
Langsung
|
+0,32%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Nov. 2012 |
MTB
|
F |
164 |
$103,55 |
$16.982 |
130.632
Langsung
|
-0,13%
|
Dilepas |
141,9%
(harga per 2026-08-19)
|
| 2 Nov. 2012 |
MTB
|
A |
390 |
— |
— |
130.796
Langsung
|
+0,30%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Okt. 2012 |
MTB
|
M |
10.000 |
— |
— |
35.000
Langsung
|
-22,22%
|
Dilepas |
(harga per 2026-08-19)
|
| 31 Okt. 2012 |
MTB
|
F |
8.748 |
$104,10 |
$910.667 |
130.406
Langsung
|
-6,29%
|
Dilepas |
140,6%
(harga per 2026-08-19)
|
| 31 Okt. 2012 |
MTB
|
M |
10.000 |
$80,23 |
$802.300 |
139.154
Langsung
|
+7,74%
|
Diakuisisi |
212,2%
(harga per 2026-08-19)
|
| 19 Okt. 2012 |
MTB
|
F |
164 |
$103,70 |
$17.007 |
129.154
Langsung
|
-0,13%
|
Dilepas |
141,5%
(harga per 2026-08-19)
|
| 19 Okt. 2012 |
MTB
|
A |
389 |
— |
— |
129.318
Langsung
|
+0,30%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Okt. 2012 |
MTB
|
F |
173 |
$98,51 |
$17.042 |
128.928
Langsung
|
-0,13%
|
Dilepas |
154,3%
(harga per 2026-08-19)
|
| 5 Okt. 2012 |
MTB
|
A |
410 |
— |
— |
129.101
Langsung
|
+0,32%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Sep. 2012 |
MTB
|
F |
179 |
$94,99 |
$17.003 |
128.691
Langsung
|
-0,14%
|
Dilepas |
163,7%
(harga per 2026-08-19)
|
| 21 Sep. 2012 |
MTB
|
A |
425 |
— |
— |
128.870
Langsung
|
+0,33%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Sep. 2012 |
MTB
|
M |
10.000 |
— |
— |
45.000
Langsung
|
-18,18%
|
Dilepas |
(harga per 2026-08-19)
|
| 17 Sep. 2012 |
MTB
|
F |
9.195 |
$94,08 |
$865.066 |
128.445
Langsung
|
-6,68%
|
Dilepas |
166,2%
(harga per 2026-08-19)
|
| 17 Sep. 2012 |
MTB
|
M |
10.000 |
$80,23 |
$802.300 |
137.640
Langsung
|
+7,83%
|
Diakuisisi |
212,2%
(harga per 2026-08-19)
|
| 7 Sep. 2012 |
MTB
|
F |
187 |
$90,74 |
$16.968 |
127.640
Langsung
|
-0,15%
|
Dilepas |
176,0%
(harga per 2026-08-19)
|
| 7 Sep. 2012 |
MTB
|
A |
445 |
— |
— |
127.827
Langsung
|
+0,35%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Agu 2012 |
MTB
|
F |
198 |
$85,87 |
$17.002 |
127.382
Langsung
|
-0,16%
|
Dilepas |
191,7%
(harga per 2026-08-19)
|
| 24 Agu 2012 |
MTB
|
A |
470 |
— |
— |
127.580
Langsung
|
+0,37%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Agu 2012 |
MTB
|
F |
196 |
$86,66 |
$16.985 |
127.110
Langsung
|
-0,15%
|
Dilepas |
189,0%
(harga per 2026-08-19)
|
| 10 Agu 2012 |
MTB
|
A |
466 |
— |
— |
127.306
Langsung
|
+0,37%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Agu 2012 |
MTB
|
M |
10.000 |
— |
— |
55.000
Langsung
|
-15,38%
|
Dilepas |
(harga per 2026-08-19)
|
| 6 Agu 2012 |
MTB
|
F |
9.593 |
$86,67 |
$831.425 |
126.840
Langsung
|
-7,03%
|
Dilepas |
189,0%
(harga per 2026-08-19)
|
| 6 Agu 2012 |
MTB
|
M |
10.000 |
$80,23 |
$802.300 |
136.433
Langsung
|
+7,91%
|
Diakuisisi |
212,2%
(harga per 2026-08-19)
|
| 27 Juli 2012 |
MTB
|
F |
197 |
$86,45 |
$17.031 |
126.433
Langsung
|
-0,16%
|
Dilepas |
189,7%
(harga per 2026-08-19)
|
| 27 Juli 2012 |
MTB
|
A |
467 |
— |
— |
126.630
Langsung
|
+0,37%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Juli 2012 |
MTB
|
F |
202 |
$83,98 |
$16.964 |
126.163
Langsung
|
-0,16%
|
Dilepas |
198,2%
(harga per 2026-08-19)
|
| 13 Juli 2012 |
MTB
|
A |
481 |
— |
— |
126.365
Langsung
|
+0,38%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Juni 2012 |
MTB
|
F |
204 |
$82,57 |
$16.844 |
125.884
Langsung
|
-0,16%
|
Dilepas |
203,3%
(harga per 2026-08-19)
|
| 29 Juni 2012 |
MTB
|
A |
489 |
— |
— |
126.088
Langsung
|
+0,39%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Juni 2012 |
MTB
|
F |
208 |
$81,04 |
$16.856 |
125.599
Langsung
|
-0,17%
|
Dilepas |
209,1%
(harga per 2026-08-19)
|
| 15 Juni 2012 |
MTB
|
A |
498 |
— |
— |
125.807
Langsung
|
+0,40%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2012 |
MTB
|
F |
215 |
$78,57 |
$16.893 |
125.309
Langsung
|
-0,17%
|
Dilepas |
218,8%
(harga per 2026-08-19)
|
| 1 Juni 2012 |
MTB
|
A |
514 |
— |
— |
125.524
Langsung
|
+0,41%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Mei 2012 |
MTB
|
F |
209 |
$80,71 |
$16.868 |
125.010
Langsung
|
-0,17%
|
Dilepas |
210,3%
(harga per 2026-08-19)
|
| 18 Mei 2012 |
MTB
|
A |
500 |
— |
— |
125.219
Langsung
|
+0,40%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Mei 2012 |
MTB
|
F |
197 |
$85,56 |
$16.855 |
124.718
Langsung
|
-0,16%
|
Dilepas |
192,7%
(harga per 2026-08-19)
|
| 4 Mei 2012 |
MTB
|
A |
472 |
— |
— |
124.915
Langsung
|
+0,38%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 April 2012 |
MTB
|
F |
193 |
$87,39 |
$16.866 |
124.443
Langsung
|
-0,15%
|
Dilepas |
186,6%
(harga per 2026-08-19)
|
| 20 April 2012 |
MTB
|
A |
462 |
— |
— |
124.636
Langsung
|
+0,37%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 April 2012 |
MTB
|
F |
194 |
$86,88 |
$16.855 |
124.174
Langsung
|
-0,16%
|
Dilepas |
188,3%
(harga per 2026-08-19)
|
| 6 April 2012 |
MTB
|
A |
465 |
— |
— |
124.368
Langsung
|
+0,38%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Maret 2012 |
MTB
|
F |
197 |
$85,86 |
$16.914 |
123.903
Langsung
|
-0,16%
|
Dilepas |
191,7%
(harga per 2026-08-19)
|
| 23 Maret 2012 |
MTB
|
A |
470 |
— |
— |
124.100
Langsung
|
+0,38%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Maret 2012 |
MTB
|
F |
207 |
$81,35 |
$16.839 |
123.630
Langsung
|
-0,17%
|
Dilepas |
207,9%
(harga per 2026-08-19)
|
| 9 Maret 2012 |
MTB
|
A |
496 |
— |
— |
123.837
Langsung
|
+0,40%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Feb. 2012 |
MTB
|
F |
206 |
$81,77 |
$16.845 |
123.340
Langsung
|
-0,17%
|
Dilepas |
206,3%
(harga per 2026-08-19)
|
| 24 Feb. 2012 |
MTB
|
A |
494 |
— |
— |
123.546
Langsung
|
+0,40%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Feb. 2012 |
MTB
|
F |
211 |
$79,80 |
$16.838 |
123.053
Langsung
|
-0,17%
|
Dilepas |
213,9%
(harga per 2026-08-19)
|
| 10 Feb. 2012 |
MTB
|
A |
506 |
— |
— |
123.264
Langsung
|
+0,41%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Jan. 2012 |
MTB
|
A |
8.152 |
— |
— |
122.757
Langsung
|
+7,11%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Jan. 2012 |
MTB
|
F |
4.120 |
$79,88 |
$329.106 |
114.605
Langsung
|
-3,47%
|
Dilepas |
213,6%
(harga per 2026-08-19)
|
| 27 Jan. 2012 |
MTB
|
F |
855 |
$80,11 |
$68.494 |
118.725
Langsung
|
-0,72%
|
Dilepas |
212,7%
(harga per 2026-08-19)
|
| 27 Jan. 2012 |
MTB
|
A |
504 |
— |
— |
119.580
Langsung
|
+0,42%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Jan. 2012 |
MTB
|
M |
6.681 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 13 Jan. 2012 |
MTB
|
F |
6.389 |
$82,34 |
$526.070 |
119.076
Langsung
|
-5,09%
|
Dilepas |
204,2%
(harga per 2026-08-19)
|
| 13 Jan. 2012 |
MTB
|
M |
6.681 |
$75,80 |
$506.420 |
125.465
Langsung
|
+5,62%
|
Diakuisisi |
230,4%
(harga per 2026-08-19)
|
| 13 Jan. 2012 |
MTB
|
F |
225 |
$82,34 |
$18.526 |
118.784
Langsung
|
-0,19%
|
Dilepas |
204,2%
(harga per 2026-08-19)
|
| 13 Jan. 2012 |
MTB
|
A |
490 |
— |
— |
119.009
Langsung
|
+0,41%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Jan. 2012 |
MTB
|
M |
7.000 |
— |
— |
6.681
Langsung
|
-51,17%
|
Dilepas |
(harga per 2026-08-19)
|
| 12 Jan. 2012 |
MTB
|
F |
6.733 |
$81,45 |
$548.403 |
118.519
Langsung
|
-5,38%
|
Dilepas |
207,5%
(harga per 2026-08-19)
|
| 12 Jan. 2012 |
MTB
|
M |
7.000 |
$75,80 |
$530.600 |
125.252
Langsung
|
+5,92%
|
Diakuisisi |
230,4%
(harga per 2026-08-19)
|
| 10 Jan. 2012 |
MTB
|
M |
10.000 |
— |
— |
13.681
Langsung
|
-42,23%
|
Dilepas |
(harga per 2026-08-19)
|
| 10 Jan. 2012 |
MTB
|
F |
9.702 |
$80,14 |
$777.518 |
118.252
Langsung
|
-7,58%
|
Dilepas |
212,5%
(harga per 2026-08-19)
|
| 10 Jan. 2012 |
MTB
|
M |
10.000 |
$75,80 |
$758.000 |
127.954
Langsung
|
+8,48%
|
Diakuisisi |
230,4%
(harga per 2026-08-19)
|
| 6 Jan. 2012 |
MTB
|
M |
10.000 |
— |
— |
23.681
Langsung
|
-29,69%
|
Dilepas |
(harga per 2026-08-19)
|
| 6 Jan. 2012 |
MTB
|
F |
9.762 |
$79,45 |
$775.591 |
117.954
Langsung
|
-7,64%
|
Dilepas |
215,3%
(harga per 2026-08-19)
|
| 6 Jan. 2012 |
MTB
|
M |
10.000 |
$75,80 |
$758.000 |
127.716
Langsung
|
+8,50%
|
Diakuisisi |
230,4%
(harga per 2026-08-19)
|
| 5 Jan. 2012 |
MTB
|
M |
10.000 |
— |
— |
33.681
Langsung
|
-22,89%
|
Dilepas |
(harga per 2026-08-19)
|
| 5 Jan. 2012 |
MTB
|
F |
9.780 |
$79,23 |
$774.869 |
117.716
Langsung
|
-7,67%
|
Dilepas |
216,1%
(harga per 2026-08-19)
|
| 4 Jan. 2012 |
MTB
|
M |
20.000 |
— |
— |
43.681
Langsung
|
-31,41%
|
Dilepas |
(harga per 2026-08-19)
|