| 25 Sep. 2024 |
GOOGN
|
C |
5.994 |
— |
— |
108.934
Langsung
|
-5,22%
|
Dilepas |
(harga per 2026-08-18)
|
| 25 Sep. 2024 |
GOOGN
|
F |
6.110 |
$163,64 |
$999.840 |
114.928
Langsung
|
-5,05%
|
Dilepas |
-70,3%
(harga per 2026-08-18)
|
| 25 Sep. 2024 |
GOOGN
|
C |
8.946 |
— |
— |
90.326
Langsung
|
-9,01%
|
Dilepas |
(harga per 2026-08-18)
|
| 25 Sep. 2024 |
GOOGN
|
F |
9.119 |
$163,64 |
$1.492.233 |
99.272
Langsung
|
-8,41%
|
Dilepas |
-70,3%
(harga per 2026-08-18)
|
| 25 Sep. 2024 |
GOOGN
|
C |
6.532 |
— |
— |
13.191
Langsung
|
-33,12%
|
Dilepas |
(harga per 2026-08-18)
|
| 25 Sep. 2024 |
GOOGN
|
F |
6.659 |
$163,64 |
$1.089.679 |
19.723
Langsung
|
-25,24%
|
Dilepas |
-70,3%
(harga per 2026-08-18)
|
| 25 Sep. 2024 |
GOOGN
|
C |
21.472 |
— |
— |
21.481
Langsung
|
+238577,78%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 16 Sep. 2024 |
GOOGN
|
A |
33 |
— |
— |
26.382
Langsung
|
+0,13%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 16 Sep. 2024 |
GOOGN
|
A |
136 |
— |
— |
108.391
Langsung
|
+0,13%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 16 Sep. 2024 |
GOOGN
|
A |
152 |
— |
— |
121.038
Langsung
|
+0,13%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 15 Agu 2024 |
GOOGN
|
S |
19.258 |
$163,05 |
$3.140.017 |
312.210
Tidak Langsung
|
-5,81%
|
Dilepas |
-70,2%
(harga per 2026-08-18)
|
| 15 Agu 2024 |
GOOGN
|
S |
14.999 |
$162,03 |
$2.430.288 |
331.468
Tidak Langsung
|
-4,33%
|
Dilepas |
-70,0%
(harga per 2026-08-18)
|
| 2 Juli 2024 |
GOOGN
|
G |
24.168 |
— |
— |
3.271
Langsung
|
-88,08%
|
Dilepas |
(harga per 2026-08-18)
|
| 2 Juli 2024 |
GOOGN
|
G |
24.168 |
— |
— |
346.467
Tidak Langsung
|
+7,50%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 1 Juli 2024 |
GOOGN
|
S |
100 |
$185,14 |
$18.514 |
9
Langsung
|
-91,74%
|
Dilepas |
-73,8%
(harga per 2026-08-18)
|
| 1 Juli 2024 |
GOOGN
|
S |
1.662 |
$184,28 |
$306.273 |
109
Langsung
|
-93,85%
|
Dilepas |
-73,7%
(harga per 2026-08-18)
|
| 1 Juli 2024 |
GOOGN
|
S |
1.500 |
$183,58 |
$275.370 |
1.771
Langsung
|
-45,86%
|
Dilepas |
-73,6%
(harga per 2026-08-18)
|
| 25 Juni 2024 |
GOOGN
|
F |
12.205 |
$180,79 |
$2.206.542 |
120.886
Langsung
|
-9,17%
|
Dilepas |
-73,2%
(harga per 2026-08-18)
|
| 25 Juni 2024 |
GOOGN
|
C |
11.972 |
— |
— |
133.091
Langsung
|
-8,25%
|
Dilepas |
(harga per 2026-08-18)
|
| 25 Juni 2024 |
GOOGN
|
F |
9.108 |
$180,79 |
$1.646.635 |
108.255
Langsung
|
-7,76%
|
Dilepas |
-73,2%
(harga per 2026-08-18)
|
| 25 Juni 2024 |
GOOGN
|
C |
8.935 |
— |
— |
117.363
Langsung
|
-7,07%
|
Dilepas |
(harga per 2026-08-18)
|
| 25 Juni 2024 |
GOOGN
|
F |
6.651 |
$180,79 |
$1.202.434 |
26.349
Langsung
|
-20,15%
|
Dilepas |
-73,2%
(harga per 2026-08-18)
|
| 25 Juni 2024 |
GOOGN
|
C |
6.524 |
— |
— |
33.000
Langsung
|
-16,51%
|
Dilepas |
(harga per 2026-08-18)
|
| 25 Juni 2024 |
GOOGN
|
C |
27.432 |
— |
— |
27.439
Langsung
|
+391885,71%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 17 Juni 2024 |
GOOGN
|
A |
162 |
— |
— |
145.063
Langsung
|
+0,11%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 17 Juni 2024 |
GOOGN
|
A |
141 |
— |
— |
126.298
Langsung
|
+0,11%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 17 Juni 2024 |
GOOGN
|
A |
44 |
— |
— |
39.524
Langsung
|
+0,11%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 3 Mei 2024 |
GOOGN
|
G |
40.000 |
— |
— |
322.299
Tidak Langsung
|
-11,04%
|
Dilepas |
(harga per 2026-08-18)
|
| 1 Mei 2024 |
GOOGN
|
A |
144.901 |
— |
— |
144.901
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-18)
|
| 1 April 2024 |
GOOGN
|
G |
144.678 |
— |
— |
362.299
Tidak Langsung
|
+66,48%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 1 April 2024 |
GOOGN
|
G |
144.678 |
— |
— |
7
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-18)
|
| 1 April 2024 |
GOOGN
|
S |
1.758 |
$156,39 |
$274.934 |
144.685
Langsung
|
-1,20%
|
Dilepas |
-69,0%
(harga per 2026-08-18)
|
| 1 April 2024 |
GOOGN
|
S |
1.300 |
$155,95 |
$202.735 |
146.443
Langsung
|
-0,88%
|
Dilepas |
-68,9%
(harga per 2026-08-18)
|
| 1 April 2024 |
GOOGN
|
S |
200 |
$152,43 |
$30.486 |
147.743
Langsung
|
-0,14%
|
Dilepas |
-68,2%
(harga per 2026-08-18)
|
| 25 Maret 2024 |
GOOGN
|
F |
9.098 |
$151,77 |
$1.380.803 |
126.157
Langsung
|
-6,73%
|
Dilepas |
-68,0%
(harga per 2026-08-18)
|
| 25 Maret 2024 |
GOOGN
|
C |
8.924 |
— |
— |
135.255
Langsung
|
-6,19%
|
Dilepas |
(harga per 2026-08-18)
|
| 25 Maret 2024 |
GOOGN
|
F |
6.643 |
$151,77 |
$1.008.208 |
39.480
Langsung
|
-14,40%
|
Dilepas |
-68,0%
(harga per 2026-08-18)
|
| 25 Maret 2024 |
GOOGN
|
C |
6.517 |
— |
— |
46.123
Langsung
|
-12,38%
|
Dilepas |
(harga per 2026-08-18)
|
| 25 Maret 2024 |
GOOGN
|
C |
15.441 |
— |
— |
147.943
Langsung
|
+11,65%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 22 Feb. 2024 |
GOOGN
|
G |
25.514 |
— |
— |
217.621
Tidak Langsung
|
-10,49%
|
Dilepas |
(harga per 2026-08-18)
|
| 7 Feb. 2024 |
GOOGN
|
F |
98.050 |
$145,41 |
$14.257.450 |
132.502
Langsung
|
-42,53%
|
Dilepas |
-66,6%
(harga per 2026-08-18)
|
| 7 Feb. 2024 |
GOOGN
|
A |
194.200 |
— |
— |
230.552
Langsung
|
+534,22%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 2 Jan. 2024 |
GOOGN
|
G |
16.088 |
— |
— |
36.352
Langsung
|
-30,68%
|
Dilepas |
(harga per 2026-08-18)
|
| 2 Jan. 2024 |
GOOGN
|
S |
400 |
$140,12 |
$56.048 |
52.440
Langsung
|
-0,76%
|
Dilepas |
-65,4%
(harga per 2026-08-18)
|
| 2 Jan. 2024 |
GOOGN
|
S |
10.988 |
$139,35 |
$1.531.178 |
52.840
Langsung
|
-17,22%
|
Dilepas |
-65,2%
(harga per 2026-08-18)
|
| 2 Jan. 2024 |
GOOGN
|
S |
4.700 |
$138,42 |
$650.574 |
63.828
Langsung
|
-6,86%
|
Dilepas |
-64,9%
(harga per 2026-08-18)
|
| 2 Jan. 2024 |
GOOGN
|
G |
16.088 |
— |
— |
243.135
Tidak Langsung
|
+7,09%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 25 Des. 2023 |
GOOGN
|
C |
41.265 |
— |
— |
68.528
Langsung
|
+151,36%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 25 Des. 2023 |
GOOGN
|
F |
8.935 |
$142,72 |
$1.275.203 |
144.179
Langsung
|
-5,84%
|
Dilepas |
-66,0%
(harga per 2026-08-18)
|
| 25 Des. 2023 |
GOOGN
|
C |
9.087 |
— |
— |
153.114
Langsung
|
-5,60%
|
Dilepas |
(harga per 2026-08-18)
|
| 25 Des. 2023 |
GOOGN
|
F |
6.525 |
$142,72 |
$931.248 |
52.640
Langsung
|
-11,03%
|
Dilepas |
-66,0%
(harga per 2026-08-18)
|
| 25 Des. 2023 |
GOOGN
|
C |
6.635 |
— |
— |
59.165
Langsung
|
-10,08%
|
Dilepas |
(harga per 2026-08-18)
|
| 25 Des. 2023 |
GOOGN
|
C |
25.543 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-18)
|
| 25 Des. 2023 |
GOOGN
|
F |
25.117 |
$142,72 |
$3.584.698 |
25.543
Langsung
|
-49,58%
|
Dilepas |
-66,0%
(harga per 2026-08-18)
|
| 27 Okt. 2023 |
GOOGN
|
G |
32.168 |
— |
— |
27.263
Langsung
|
-54,13%
|
Dilepas |
(harga per 2026-08-18)
|
| 27 Okt. 2023 |
GOOGN
|
G |
32.168 |
— |
— |
227.047
Tidak Langsung
|
+16,51%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 26 Okt. 2023 |
GOOGN
|
G |
16.190 |
— |
— |
59.431
Langsung
|
-21,41%
|
Dilepas |
(harga per 2026-08-18)
|
| 26 Okt. 2023 |
GOOGN
|
G |
16.190 |
— |
— |
194.879
Tidak Langsung
|
+9,06%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 2 Okt. 2023 |
GOOGN
|
S |
4.566 |
$134,79 |
$615.451 |
75.621
Langsung
|
-5,69%
|
Dilepas |
-64,0%
(harga per 2026-08-18)
|
| 2 Okt. 2023 |
GOOGN
|
S |
7.700 |
$134,05 |
$1.032.185 |
80.187
Langsung
|
-8,76%
|
Dilepas |
-63,8%
(harga per 2026-08-18)
|
| 2 Okt. 2023 |
GOOGN
|
S |
3.817 |
$132,17 |
$504.493 |
87.887
Langsung
|
-4,16%
|
Dilepas |
-63,3%
(harga per 2026-08-18)
|
| 25 Sep. 2023 |
GOOGN
|
F |
6.525 |
$131,25 |
$856.406 |
65.800
Langsung
|
-9,02%
|
Dilepas |
-63,0%
(harga per 2026-08-18)
|
| 25 Sep. 2023 |
GOOGN
|
C |
6.635 |
— |
— |
72.325
Langsung
|
-8,40%
|
Dilepas |
(harga per 2026-08-18)
|
| 25 Sep. 2023 |
GOOGN
|
F |
8.936 |
$131,25 |
$1.172.850 |
162.201
Langsung
|
-5,22%
|
Dilepas |
-63,0%
(harga per 2026-08-18)
|
| 25 Sep. 2023 |
GOOGN
|
C |
9.087 |
— |
— |
171.137
Langsung
|
-5,04%
|
Dilepas |
(harga per 2026-08-18)
|
| 25 Sep. 2023 |
GOOGN
|
F |
25.107 |
$131,25 |
$3.295.294 |
50.660
Langsung
|
-33,14%
|
Dilepas |
-63,0%
(harga per 2026-08-18)
|
| 25 Sep. 2023 |
GOOGN
|
C |
25.533 |
— |
— |
75.767
Langsung
|
-25,21%
|
Dilepas |
(harga per 2026-08-18)
|
| 25 Sep. 2023 |
GOOGN
|
C |
41.255 |
— |
— |
91.704
Langsung
|
+81,78%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 3 Juli 2023 |
GOOGN
|
S |
900 |
$120,81 |
$108.729 |
127.028
Langsung
|
-0,70%
|
Dilepas |
-59,8%
(harga per 2026-08-18)
|
| 3 Juli 2023 |
GOOGN
|
S |
15.183 |
$120,28 |
$1.826.211 |
127.928
Langsung
|
-10,61%
|
Dilepas |
-59,7%
(harga per 2026-08-18)
|
| 25 Juni 2023 |
GOOGN
|
C |
50.341 |
— |
— |
143.111
Langsung
|
+54,26%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 25 Juni 2023 |
GOOGN
|
F |
17.871 |
$123,02 |
$2.198.490 |
180.224
Langsung
|
-9,02%
|
Dilepas |
-60,6%
(harga per 2026-08-18)
|
| 25 Juni 2023 |
GOOGN
|
C |
18.173 |
— |
— |
198.095
Langsung
|
-8,40%
|
Dilepas |
(harga per 2026-08-18)
|
| 25 Juni 2023 |
GOOGN
|
F |
6.525 |
$123,02 |
$802.706 |
78.960
Langsung
|
-7,63%
|
Dilepas |
-60,6%
(harga per 2026-08-18)
|
| 25 Juni 2023 |
GOOGN
|
C |
6.635 |
— |
— |
85.485
Langsung
|
-7,20%
|
Dilepas |
(harga per 2026-08-18)
|
| 25 Juni 2023 |
GOOGN
|
F |
25.107 |
$123,02 |
$3.088.663 |
101.300
Langsung
|
-19,86%
|
Dilepas |
-60,6%
(harga per 2026-08-18)
|
| 25 Juni 2023 |
GOOGN
|
C |
25.533 |
— |
— |
126.407
Langsung
|
-16,80%
|
Dilepas |
(harga per 2026-08-18)
|
| 3 Mei 2023 |
GOOGN
|
A |
216.268 |
— |
— |
216.268
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-18)
|
| 3 April 2023 |
GOOGN
|
S |
1.319 |
$104,77 |
$138.192 |
92.770
Langsung
|
-1,40%
|
Dilepas |
-53,7%
(harga per 2026-08-18)
|
| 3 April 2023 |
GOOGN
|
S |
6.200 |
$103,87 |
$643.994 |
94.089
Langsung
|
-6,18%
|
Dilepas |
-53,3%
(harga per 2026-08-18)
|
| 3 April 2023 |
GOOGN
|
S |
8.670 |
$102,97 |
$892.750 |
100.289
Langsung
|
-7,96%
|
Dilepas |
-52,9%
(harga per 2026-08-18)
|
| 3 April 2023 |
GOOGN
|
S |
2.639 |
$104,77 |
$276.488 |
76.580
Langsung
|
-3,33%
|
Dilepas |
-53,7%
(harga per 2026-08-18)
|
| 3 April 2023 |
GOOGN
|
S |
12.400 |
$103,87 |
$1.287.988 |
79.219
Langsung
|
-13,53%
|
Dilepas |
-53,3%
(harga per 2026-08-18)
|
| 3 April 2023 |
GOOGN
|
S |
17.340 |
$102,97 |
$1.785.500 |
91.619
Langsung
|
-15,91%
|
Dilepas |
-52,9%
(harga per 2026-08-18)
|
| 25 Maret 2023 |
GOOGN
|
C |
6.847 |
— |
— |
108.959
Langsung
|
+6,71%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 25 Maret 2023 |
GOOGN
|
C |
6.847 |
— |
— |
92.120
Langsung
|
-6,92%
|
Dilepas |
(harga per 2026-08-18)
|
| 25 Maret 2023 |
GOOGN
|
F |
6.313 |
$106,06 |
$669.557 |
98.967
Langsung
|
-6,00%
|
Dilepas |
-54,2%
(harga per 2026-08-18)
|
| 25 Maret 2023 |
GOOGN
|
C |
25.533 |
— |
— |
102.112
Langsung
|
+33,34%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 25 Maret 2023 |
GOOGN
|
C |
25.533 |
— |
— |
151.940
Langsung
|
-14,39%
|
Dilepas |
(harga per 2026-08-18)
|
| 25 Maret 2023 |
GOOGN
|
F |
25.107 |
$106,06 |
$2.662.848 |
177.473
Langsung
|
-12,39%
|
Dilepas |
-54,2%
(harga per 2026-08-18)
|
| 17 Jan. 2023 |
GOOGN
|
G |
22.207 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-18)
|
| 17 Jan. 2023 |
GOOGN
|
G |
22.207 |
— |
— |
178.689
Tidak Langsung
|
+14,19%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 3 Jan. 2023 |
GOOGN
|
S |
532 |
$91,28 |
$48.561 |
76.579
Langsung
|
-0,69%
|
Dilepas |
-46,8%
(harga per 2026-08-18)
|
| 3 Jan. 2023 |
GOOGN
|
S |
3.344 |
$90,49 |
$302.599 |
77.111
Langsung
|
-4,16%
|
Dilepas |
-46,4%
(harga per 2026-08-18)
|
| 8 Nov. 2022 |
GOOGN
|
G |
22.213 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-18)
|
| 8 Nov. 2022 |
GOOGN
|
G |
22.213 |
— |
— |
156.482
Tidak Langsung
|
+16,54%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 17 Okt. 2022 |
GOOGN
|
G |
22.229 |
— |
— |
22.213
Langsung
|
-50,02%
|
Dilepas |
(harga per 2026-08-18)
|
| 17 Okt. 2022 |
GOOGN
|
G |
22.229 |
— |
— |
134.269
Tidak Langsung
|
+19,84%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 9 Mei 2022 |
GOOGN
|
G |
496 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-18)
|
| 9 Mei 2022 |
GOOGN
|
G |
496 |
— |
— |
5.602
Tidak Langsung
|
+9,71%
|
Diakuisisi |
(harga per 2026-08-18)
|