| 25 Jan. 2026 |
MATX
|
A |
6.952 |
— |
— |
20.415
Langsung
|
+51,64%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Jan. 2026 |
MATX
|
F |
471 |
$158,94 |
$74.861 |
19.944
Langsung
|
-2,31%
|
Dilepas |
36,7%
(harga per 2026-08-20)
|
| 25 Jan. 2026 |
MATX
|
F |
3.588 |
$158,94 |
$570.277 |
16.356
Langsung
|
-17,99%
|
Dilepas |
36,7%
(harga per 2026-08-20)
|
| 24 Jan. 2026 |
MATX
|
F |
255 |
$158,94 |
$40.530 |
13.463
Langsung
|
-1,86%
|
Dilepas |
36,7%
(harga per 2026-08-20)
|
| 22 Jan. 2026 |
MATX
|
F |
215 |
$160,30 |
$34.464 |
13.718
Langsung
|
-1,54%
|
Dilepas |
35,5%
(harga per 2026-08-20)
|
| 21 Jan. 2026 |
MATX
|
A |
1.285 |
— |
— |
13.933
Langsung
|
+10,16%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Jan. 2025 |
MATX
|
A |
3.465 |
— |
— |
13.423
Langsung
|
+34,80%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Jan. 2025 |
MATX
|
A |
1.155 |
— |
— |
14.578
Langsung
|
+8,60%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Jan. 2025 |
MATX
|
F |
220 |
$136,32 |
$29.990 |
14.358
Langsung
|
-1,51%
|
Dilepas |
59,3%
(harga per 2026-08-20)
|
| 26 Jan. 2025 |
MATX
|
F |
413 |
$136,32 |
$56.300 |
13.945
Langsung
|
-2,88%
|
Dilepas |
59,3%
(harga per 2026-08-20)
|
| 26 Jan. 2025 |
MATX
|
F |
1.297 |
$136,32 |
$176.807 |
12.648
Langsung
|
-9,30%
|
Dilepas |
59,3%
(harga per 2026-08-20)
|
| 25 Jan. 2025 |
MATX
|
F |
331 |
$136,32 |
$45.122 |
9.958
Langsung
|
-3,22%
|
Dilepas |
59,3%
(harga per 2026-08-20)
|
| 24 Jan. 2025 |
MATX
|
F |
179 |
$136,32 |
$24.401 |
10.289
Langsung
|
-1,71%
|
Dilepas |
59,3%
(harga per 2026-08-20)
|
| 22 Jan. 2025 |
MATX
|
A |
1.269 |
— |
— |
10.468
Langsung
|
+13,79%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Nov. 2024 |
MATX
|
S |
4.000 |
$162,19 |
$648.760 |
9.199
Langsung
|
-30,31%
|
Dilepas |
33,9%
(harga per 2026-08-20)
|
| 27 Jan. 2024 |
MATX
|
A |
2.907 |
— |
— |
13.982
Langsung
|
+26,25%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Jan. 2024 |
MATX
|
A |
967 |
— |
— |
14.949
Langsung
|
+6,92%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Jan. 2024 |
MATX
|
F |
184 |
$114,40 |
$21.050 |
14.765
Langsung
|
-1,23%
|
Dilepas |
89,9%
(harga per 2026-08-20)
|
| 27 Jan. 2024 |
MATX
|
F |
184 |
$114,40 |
$21.050 |
14.581
Langsung
|
-1,25%
|
Dilepas |
89,9%
(harga per 2026-08-20)
|
| 27 Jan. 2024 |
MATX
|
F |
345 |
$114,40 |
$39.468 |
14.236
Langsung
|
-2,37%
|
Dilepas |
89,9%
(harga per 2026-08-20)
|
| 27 Jan. 2024 |
MATX
|
F |
1.037 |
$114,40 |
$118.633 |
13.199
Langsung
|
-7,28%
|
Dilepas |
89,9%
(harga per 2026-08-20)
|
| 26 Jan. 2024 |
MATX
|
F |
234 |
$114,40 |
$26.770 |
11.075
Langsung
|
-2,07%
|
Dilepas |
89,9%
(harga per 2026-08-20)
|
| 25 Jan. 2024 |
MATX
|
F |
378 |
$116,28 |
$43.954 |
11.309
Langsung
|
-3,23%
|
Dilepas |
86,8%
(harga per 2026-08-20)
|
| 24 Jan. 2024 |
MATX
|
A |
1.507 |
— |
— |
11.687
Langsung
|
+14,80%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Jan. 2023 |
MATX
|
F |
256 |
$63,97 |
$16.376 |
10.180
Langsung
|
-2,45%
|
Dilepas |
239,5%
(harga per 2026-08-20)
|
| 27 Jan. 2023 |
MATX
|
F |
256 |
$63,97 |
$16.376 |
10.436
Langsung
|
-2,39%
|
Dilepas |
239,5%
(harga per 2026-08-20)
|
| 26 Jan. 2023 |
MATX
|
F |
305 |
$62,94 |
$19.197 |
10.692
Langsung
|
-2,77%
|
Dilepas |
245,1%
(harga per 2026-08-20)
|
| 25 Jan. 2023 |
MATX
|
A |
2.781 |
— |
— |
10.311
Langsung
|
+36,93%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Jan. 2023 |
MATX
|
A |
1.526 |
— |
— |
11.837
Langsung
|
+14,80%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Jan. 2023 |
MATX
|
F |
840 |
$62,94 |
$52.870 |
10.997
Langsung
|
-7,10%
|
Dilepas |
245,1%
(harga per 2026-08-20)
|
| 22 Jan. 2023 |
MATX
|
F |
330 |
$63,48 |
$20.948 |
7.530
Langsung
|
-4,20%
|
Dilepas |
242,1%
(harga per 2026-08-20)
|
| 27 Jan. 2022 |
MATX
|
F |
256 |
$93,49 |
$23.933 |
8.116
Langsung
|
-3,06%
|
Dilepas |
132,3%
(harga per 2026-08-20)
|
| 27 Jan. 2022 |
MATX
|
F |
256 |
$93,49 |
$23.933 |
7.860
Langsung
|
-3,15%
|
Dilepas |
132,3%
(harga per 2026-08-20)
|
| 26 Jan. 2022 |
MATX
|
A |
1.848 |
— |
— |
7.640
Langsung
|
+31,91%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Jan. 2022 |
MATX
|
A |
1.476 |
— |
— |
9.116
Langsung
|
+19,32%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Jan. 2022 |
MATX
|
F |
744 |
$94,71 |
$70.464 |
8.372
Langsung
|
-8,16%
|
Dilepas |
129,3%
(harga per 2026-08-20)
|
| 23 Jan. 2022 |
MATX
|
F |
321 |
$91,02 |
$29.217 |
5.792
Langsung
|
-5,25%
|
Dilepas |
138,6%
(harga per 2026-08-20)
|
| 22 Jan. 2022 |
MATX
|
F |
331 |
$91,02 |
$30.128 |
6.113
Langsung
|
-5,14%
|
Dilepas |
138,6%
(harga per 2026-08-20)
|