| 23 Maret 2026 |
THRM
|
F |
607 |
$28,64 |
$17.384 |
31.893
Langsung
|
-1,87%
|
Dilepas |
41,9%
(harga per 2026-08-20)
|
| 23 Maret 2026 |
THRM
|
A |
2.121 |
— |
— |
32.500
Langsung
|
+6,98%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Maret 2026 |
THRM
|
A |
7.665 |
— |
— |
30.379
Langsung
|
+33,75%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Maret 2026 |
THRM
|
F |
573 |
$27,82 |
$15.941 |
22.714
Langsung
|
-2,46%
|
Dilepas |
46,1%
(harga per 2026-08-20)
|
| 14 Maret 2026 |
THRM
|
F |
1.002 |
$27,82 |
$27.876 |
23.287
Langsung
|
-4,13%
|
Dilepas |
46,1%
(harga per 2026-08-20)
|
| 21 Maret 2025 |
THRM
|
F |
348 |
$30,37 |
$10.569 |
24.289
Langsung
|
-1,41%
|
Dilepas |
33,8%
(harga per 2026-08-20)
|
| 21 Maret 2025 |
THRM
|
A |
1.215 |
— |
— |
24.637
Langsung
|
+5,19%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Maret 2025 |
THRM
|
F |
573 |
$30,39 |
$17.413 |
23.422
Langsung
|
-2,39%
|
Dilepas |
33,8%
(harga per 2026-08-20)
|
| 14 Maret 2025 |
THRM
|
A |
6.996 |
— |
— |
23.995
Langsung
|
+41,16%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Maret 2025 |
THRM
|
F |
342 |
$30,15 |
$10.311 |
16.999
Langsung
|
-1,97%
|
Dilepas |
34,8%
(harga per 2026-08-20)
|
| 11 Maret 2025 |
THRM
|
F |
270 |
$32,48 |
$8.770 |
17.341
Langsung
|
-1,53%
|
Dilepas |
25,2%
(harga per 2026-08-20)
|
| 29 Nov. 2024 |
THRM
|
S |
2.914 |
$42,15 |
$122.825 |
17.611
Langsung
|
-14,20%
|
Dilepas |
-3,6%
(harga per 2026-08-20)
|
| 22 Maret 2024 |
THRM
|
F |
194 |
$55,53 |
$10.773 |
20.468
Langsung
|
-0,94%
|
Dilepas |
-26,8%
(harga per 2026-08-20)
|
| 22 Maret 2024 |
THRM
|
A |
677 |
— |
— |
20.662
Langsung
|
+3,39%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Maret 2024 |
THRM
|
A |
6.009 |
— |
— |
19.985
Langsung
|
+43,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Maret 2024 |
THRM
|
F |
335 |
$55,37 |
$18.549 |
13.976
Langsung
|
-2,34%
|
Dilepas |
-26,6%
(harga per 2026-08-20)
|
| 12 Maret 2024 |
THRM
|
F |
216 |
$55,63 |
$12.016 |
14.311
Langsung
|
-1,49%
|
Dilepas |
-26,9%
(harga per 2026-08-20)
|
| 11 Maret 2024 |
THRM
|
F |
228 |
$55,71 |
$12.702 |
14.527
Langsung
|
-1,55%
|
Dilepas |
-27,0%
(harga per 2026-08-20)
|
| 15 Sep. 2023 |
THRM
|
S |
2.300 |
$57,10 |
$131.330 |
14.755
Langsung
|
-13,49%
|
Dilepas |
-28,8%
(harga per 2026-08-20)
|
| 22 Maret 2023 |
THRM
|
F |
844 |
$59,34 |
$50.083 |
17.055
Langsung
|
-4,72%
|
Dilepas |
-31,5%
(harga per 2026-08-20)
|
| 22 Maret 2023 |
THRM
|
A |
2.950 |
— |
— |
17.899
Langsung
|
+19,73%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Maret 2023 |
THRM
|
A |
3.504 |
— |
— |
14.949
Langsung
|
+30,62%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Maret 2023 |
THRM
|
F |
582 |
$59,63 |
$34.705 |
11.502
Langsung
|
-4,82%
|
Dilepas |
-31,8%
(harga per 2026-08-20)
|
| 12 Maret 2023 |
THRM
|
F |
607 |
$59,63 |
$36.195 |
11.445
Langsung
|
-5,04%
|
Dilepas |
-31,8%
(harga per 2026-08-20)
|
| 11 Maret 2023 |
THRM
|
F |
238 |
$59,63 |
$14.192 |
12.084
Langsung
|
-1,93%
|
Dilepas |
-31,8%
(harga per 2026-08-20)
|
| 11 Maret 2023 |
THRM
|
F |
270 |
$59,63 |
$16.100 |
12.052
Langsung
|
-2,19%
|
Dilepas |
-31,8%
(harga per 2026-08-20)
|
| 22 Nov. 2022 |
THRM
|
S |
2.362 |
$72,64 |
$171.576 |
12.322
Langsung
|
-16,09%
|
Dilepas |
-44,0%
(harga per 2026-08-20)
|
| 1 Agu 2022 |
THRM
|
F |
238 |
$64,56 |
$15.365 |
14.684
Langsung
|
-1,59%
|
Dilepas |
-37,0%
(harga per 2026-08-20)
|
| 14 Maret 2022 |
THRM
|
F |
591 |
$68,59 |
$40.537 |
14.922
Langsung
|
-3,81%
|
Dilepas |
-40,7%
(harga per 2026-08-20)
|
| 11 Maret 2022 |
THRM
|
A |
2.385 |
— |
— |
15.513
Langsung
|
+18,17%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Maret 2022 |
THRM
|
F |
1.512 |
$70,56 |
$106.687 |
13.128
Langsung
|
-10,33%
|
Dilepas |
-42,4%
(harga per 2026-08-20)
|
| 7 Maret 2022 |
THRM
|
A |
3.562 |
— |
— |
14.640
Langsung
|
+32,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Maret 2022 |
THRM
|
A |
1.692 |
— |
— |
11.078
Langsung
|
+18,03%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Feb. 2022 |
THRM
|
F |
269 |
$82,20 |
$22.112 |
9.386
Langsung
|
-2,79%
|
Dilepas |
-50,5%
(harga per 2026-08-20)
|
| 25 Okt. 2021 |
THRM
|
F |
603 |
$87,41 |
$52.708 |
9.655
Langsung
|
-5,88%
|
Dilepas |
-53,5%
(harga per 2026-08-20)
|
| 25 Okt. 2021 |
THRM
|
A |
2.108 |
— |
— |
10.258
Langsung
|
+25,87%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Okt. 2021 |
THRM
|
F |
134 |
$87,83 |
$11.769 |
8.150
Langsung
|
-1,62%
|
Dilepas |
-53,7%
(harga per 2026-08-20)
|
| 16 Agu 2021 |
THRM
|
S |
1.171 |
$85,66 |
$100.308 |
8.284
Langsung
|
-12,38%
|
Dilepas |
-52,5%
(harga per 2026-08-20)
|
| 1 Agu 2021 |
THRM
|
F |
238 |
$82,93 |
$19.737 |
9.455
Langsung
|
-2,46%
|
Dilepas |
-51,0%
(harga per 2026-08-20)
|
| 18 Maret 2021 |
THRM
|
S |
1.250 |
$80,77 |
$100.962 |
9.693
Langsung
|
-11,42%
|
Dilepas |
-49,7%
(harga per 2026-08-20)
|
| 12 Maret 2021 |
THRM
|
A |
2.256 |
— |
— |
10.943
Langsung
|
+25,97%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Maret 2021 |
THRM
|
F |
402 |
$79,26 |
$31.863 |
8.687
Langsung
|
-4,42%
|
Dilepas |
-48,7%
(harga per 2026-08-20)
|
| 25 Feb. 2021 |
THRM
|
F |
284 |
$72,84 |
$20.687 |
9.089
Langsung
|
-3,03%
|
Dilepas |
-44,2%
(harga per 2026-08-20)
|
| 15 Okt. 2020 |
THRM
|
F |
144 |
$45,55 |
$6.559 |
9.627
Langsung
|
-1,47%
|
Dilepas |
-10,8%
(harga per 2026-08-20)
|
| 12 Maret 2020 |
THRM
|
A |
3.933 |
— |
— |
9.771
Langsung
|
+67,37%
|
Diakuisisi |
(harga per 2026-08-20)
|