| 11 Sep. 2025 |
CASS
|
A |
298 |
$43,52 |
$12.969 |
24.542
Langsung
|
+1,23%
|
Diakuisisi |
33,1%
(harga per 2026-08-19)
|
| 19 Juni 2025 |
CASS
|
A |
311 |
$41,68 |
$12.962 |
24.244
Langsung
|
+1,30%
|
Diakuisisi |
39,0%
(harga per 2026-08-19)
|
| 17 April 2025 |
CASS
|
A |
2.026 |
$39,48 |
$79.986 |
23.933
Langsung
|
+9,25%
|
Diakuisisi |
46,8%
(harga per 2026-08-19)
|
| 20 Maret 2025 |
CASS
|
A |
297 |
$43,70 |
$12.979 |
21.907
Langsung
|
+1,37%
|
Diakuisisi |
32,6%
(harga per 2026-08-19)
|
| 19 Des. 2024 |
CASS
|
A |
307 |
$42,26 |
$12.974 |
21.610
Langsung
|
+1,44%
|
Diakuisisi |
37,1%
(harga per 2026-08-19)
|
| 19 Sep. 2024 |
CASS
|
A |
301 |
$43,09 |
$12.970 |
21.303
Langsung
|
+1,43%
|
Diakuisisi |
34,5%
(harga per 2026-08-19)
|
| 20 Juni 2024 |
CASS
|
A |
318 |
$40,76 |
$12.962 |
21.002
Langsung
|
+1,54%
|
Diakuisisi |
42,1%
(harga per 2026-08-19)
|
| 18 April 2024 |
CASS
|
A |
1.602 |
$43,68 |
$69.975 |
20.684
Langsung
|
+8,40%
|
Diakuisisi |
32,6%
(harga per 2026-08-19)
|
| 21 Maret 2024 |
CASS
|
A |
276 |
$46,99 |
$12.969 |
19.082
Langsung
|
+1,47%
|
Diakuisisi |
23,3%
(harga per 2026-08-19)
|
| 21 Des. 2023 |
CASS
|
A |
286 |
$45,33 |
$12.964 |
18.806
Langsung
|
+1,54%
|
Diakuisisi |
27,8%
(harga per 2026-08-19)
|
| 21 Sep. 2023 |
CASS
|
A |
337 |
$38,50 |
$12.974 |
18.520
Langsung
|
+1,85%
|
Diakuisisi |
50,5%
(harga per 2026-08-19)
|
| 22 Juni 2023 |
CASS
|
A |
322 |
$40,37 |
$12.999 |
18.183
Langsung
|
+1,80%
|
Diakuisisi |
43,5%
(harga per 2026-08-19)
|
| 20 April 2023 |
CASS
|
A |
1.595 |
$37,61 |
$59.988 |
17.861
Langsung
|
+9,81%
|
Diakuisisi |
54,1%
(harga per 2026-08-19)
|
| 23 Maret 2023 |
CASS
|
A |
290 |
$44,73 |
$12.972 |
16.266
Langsung
|
+1,82%
|
Diakuisisi |
29,5%
(harga per 2026-08-19)
|
| 22 Des. 2022 |
CASS
|
A |
296 |
$43,91 |
$12.997 |
15.976
Langsung
|
+1,89%
|
Diakuisisi |
32,0%
(harga per 2026-08-19)
|
| 22 Sep. 2022 |
CASS
|
A |
374 |
$34,75 |
$12.996 |
15.680
Langsung
|
+2,44%
|
Diakuisisi |
66,7%
(harga per 2026-08-19)
|
| 23 Juni 2022 |
CASS
|
A |
369 |
$33,82 |
$12.480 |
15.306
Langsung
|
+2,47%
|
Diakuisisi |
71,3%
(harga per 2026-08-19)
|
| 21 April 2022 |
CASS
|
A |
1.458 |
$41,16 |
$60.011 |
14.937
Langsung
|
+10,82%
|
Diakuisisi |
40,8%
(harga per 2026-08-19)
|
| 24 Maret 2022 |
CASS
|
A |
350 |
$37,07 |
$12.974 |
13.479
Langsung
|
+2,67%
|
Diakuisisi |
56,3%
(harga per 2026-08-19)
|
| 23 Des. 2021 |
CASS
|
A |
310 |
$40,25 |
$12.478 |
13.129
Langsung
|
+2,42%
|
Diakuisisi |
44,0%
(harga per 2026-08-19)
|
| 31 Okt. 2021 |
NBHC
|
F |
665 |
$43,37 |
$28.841 |
2.474
Langsung
|
-21,19%
|
Dilepas |
-1,2%
(harga per 2026-08-19)
|
| 24 Sep. 2021 |
CASS
|
A |
292 |
$42,80 |
$12.498 |
12.819
Langsung
|
+2,33%
|
Diakuisisi |
35,4%
(harga per 2026-08-19)
|
| 4 Agu 2021 |
CASS
|
A |
298 |
$41,90 |
$12.486 |
12.527
Langsung
|
+2,44%
|
Diakuisisi |
38,3%
(harga per 2026-08-19)
|
| 4 Mei 2021 |
NBHC
|
A |
3.139 |
— |
— |
4.582
Langsung
|
+217,53%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Mei 2021 |
NBHC
|
F |
1.062 |
$39,70 |
$42.161 |
1.443
Langsung
|
-42,40%
|
Dilepas |
8,0%
(harga per 2026-08-19)
|
| 22 April 2021 |
CASS
|
A |
1.215 |
— |
— |
12.229
Langsung
|
+11,03%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Maret 2021 |
CASS
|
A |
190 |
$45,95 |
$8.730 |
11.014
Langsung
|
+1,76%
|
Diakuisisi |
26,1%
(harga per 2026-08-19)
|
| 31 Des. 2020 |
CASS
|
A |
225 |
$38,81 |
$8.732 |
10.824
Langsung
|
+2,12%
|
Diakuisisi |
49,3%
(harga per 2026-08-19)
|
| 1 Nov. 2020 |
NBHC
|
F |
1.062 |
$30,15 |
$32.019 |
3.948
Langsung
|
-21,20%
|
Dilepas |
42,2%
(harga per 2026-08-19)
|
| 24 Sep. 2020 |
CASS
|
A |
233 |
$37,47 |
$8.731 |
10.599
Langsung
|
+2,25%
|
Diakuisisi |
54,6%
(harga per 2026-08-19)
|
| 25 Juni 2020 |
CASS
|
A |
228 |
$38,23 |
$8.716 |
10.366
Langsung
|
+2,25%
|
Diakuisisi |
51,6%
(harga per 2026-08-19)
|
| 5 Mei 2020 |
NBHC
|
A |
5.010 |
— |
— |
6.667
Langsung
|
+302,35%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 April 2020 |
CASS
|
A |
1.019 |
— |
— |
10.138
Langsung
|
+11,17%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Maret 2020 |
CASS
|
A |
235 |
$37,10 |
$8.718 |
9.119
Langsung
|
+2,65%
|
Diakuisisi |
56,2%
(harga per 2026-08-19)
|
| 26 Des. 2019 |
CASS
|
A |
150 |
$58,21 |
$8.732 |
8.884
Langsung
|
+1,72%
|
Diakuisisi |
-0,5%
(harga per 2026-08-19)
|
| 5 Nov. 2019 |
NBHC
|
F |
702 |
$35,89 |
$25.195 |
54.938
Langsung
|
+1,29%
|
Diakuisisi |
19,4%
(harga per 2026-08-19)
|
| 26 Sep. 2019 |
CASS
|
A |
159 |
$54,75 |
$8.705 |
8.734
Langsung
|
+1,85%
|
Diakuisisi |
5,8%
(harga per 2026-08-19)
|
| 27 Juni 2019 |
CASS
|
A |
182 |
$47,96 |
$8.729 |
8.575
Langsung
|
+2,17%
|
Diakuisisi |
20,8%
(harga per 2026-08-19)
|
| 9 Mei 2019 |
NBHC
|
A |
3.313 |
— |
— |
55.640
Langsung
|
+6,33%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Mei 2019 |
NBHC
|
F |
629 |
$37,63 |
$23.669 |
52.327
Langsung
|
-1,19%
|
Dilepas |
13,9%
(harga per 2026-08-19)
|
| 25 April 2019 |
CASS
|
A |
1.121 |
— |
— |
8.393
Langsung
|
+15,42%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Maret 2019 |
CASS
|
A |
170 |
$47,25 |
$8.032 |
7.272
Langsung
|
+2,39%
|
Diakuisisi |
22,6%
(harga per 2026-08-19)
|
| 31 Jan. 2019 |
NBHC
|
M |
18.333 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 31 Jan. 2019 |
NBHC
|
M |
18.333 |
$20,00 |
$366.660 |
52.956
Langsung
|
+52,95%
|
Diakuisisi |
114,3%
(harga per 2026-08-19)
|
| 27 Des. 2018 |
CASS
|
A |
158 |
— |
— |
7.102
Langsung
|
+2,28%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Sep. 2018 |
CASS
|
A |
126 |
— |
— |
5.787
Langsung
|
+2,23%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Juni 2018 |
CASS
|
A |
117 |
— |
— |
5.661
Langsung
|
+2,11%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Juni 2018 |
NBHC
|
M |
10.000 |
— |
— |
18.333
Langsung
|
-35,29%
|
Dilepas |
(harga per 2026-08-19)
|
| 8 Juni 2018 |
NBHC
|
F |
4.972 |
$40,23 |
$200.024 |
34.623
Langsung
|
-12,56%
|
Dilepas |
6,5%
(harga per 2026-08-19)
|
| 8 Juni 2018 |
NBHC
|
M |
10.000 |
$20,00 |
$200.000 |
39.595
Langsung
|
+33,79%
|
Diakuisisi |
114,3%
(harga per 2026-08-19)
|
| 2 Mei 2018 |
NBHC
|
A |
2.969 |
— |
— |
29.595
Langsung
|
+11,15%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 April 2018 |
NBHC
|
M |
10.000 |
— |
— |
28.333
Langsung
|
-26,09%
|
Dilepas |
(harga per 2026-08-19)
|
| 27 April 2018 |
NBHC
|
F |
5.766 |
$34,69 |
$200.023 |
26.626
Langsung
|
-17,80%
|
Dilepas |
23,6%
(harga per 2026-08-19)
|
| 27 April 2018 |
NBHC
|
M |
10.000 |
$20,00 |
$200.000 |
32.392
Langsung
|
+44,66%
|
Diakuisisi |
114,3%
(harga per 2026-08-19)
|
| 26 April 2018 |
CASS
|
A |
862 |
— |
— |
5.544
Langsung
|
+18,41%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Maret 2018 |
CASS
|
A |
126 |
— |
— |
4.682
Langsung
|
+2,77%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Feb. 2018 |
NBHC
|
M |
8.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 16 Feb. 2018 |
NBHC
|
F |
4.669 |
$34,27 |
$160.007 |
22.392
Langsung
|
-17,25%
|
Dilepas |
25,1%
(harga per 2026-08-19)
|
| 16 Feb. 2018 |
NBHC
|
M |
8.000 |
$20,00 |
$160.000 |
27.061
Langsung
|
+41,97%
|
Diakuisisi |
114,3%
(harga per 2026-08-19)
|
| 6 Feb. 2018 |
CASS
|
P |
1.000 |
$55,39 |
$55.390 |
4.556
Langsung
|
+28,12%
|
Diakuisisi |
25,5%
(harga per 2026-08-19)
|
| 21 Des. 2017 |
CASS
|
A |
122 |
— |
— |
3.556
Langsung
|
+3,55%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Sep. 2017 |
CASS
|
A |
118 |
— |
— |
3.122
Langsung
|
+3,93%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Juni 2017 |
CASS
|
A |
113 |
— |
— |
3.004
Langsung
|
+3,91%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Mei 2017 |
NBHC
|
A |
3.265 |
$32,15 |
$104.970 |
19.061
Langsung
|
+20,67%
|
Diakuisisi |
33,3%
(harga per 2026-08-19)
|
| 25 April 2017 |
CASS
|
A |
758 |
— |
— |
2.891
Langsung
|
+35,54%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Maret 2017 |
CASS
|
A |
112 |
— |
— |
2.133
Langsung
|
+5,54%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Des. 2016 |
CASS
|
A |
101 |
— |
— |
2.021
Langsung
|
+5,26%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Sep. 2016 |
CASS
|
A |
135 |
— |
— |
1.920
Langsung
|
+7,56%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Juni 2016 |
CASS
|
A |
25 |
— |
— |
1.785
Langsung
|
+1,42%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Juni 2016 |
CASS
|
A |
120 |
$51,70 |
$6.204 |
1.760
Langsung
|
+7,32%
|
Diakuisisi |
47,9%
(harga per 2026-08-19)
|
| 4 Mei 2016 |
NBHC
|
A |
5.348 |
— |
— |
15.796
Langsung
|
+51,19%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 April 2016 |
CASS
|
A |
996 |
— |
— |
1.640
Langsung
|
+154,66%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Maret 2016 |
CASS
|
A |
117 |
— |
— |
644
Langsung
|
+22,20%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2015 |
CASS
|
A |
121 |
— |
— |
527
Langsung
|
+29,80%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Okt. 2015 |
CASS
|
A |
406 |
— |
— |
406
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Nov. 2014 |
NBHC
|
F |
1.657 |
$19,47 |
$32.262 |
6.710
Langsung
|
-19,80%
|
Dilepas |
120,2%
(harga per 2026-08-19)
|
| 4 Nov. 2014 |
NBHC
|
F |
1.701 |
$19,47 |
$33.118 |
6.666
Langsung
|
-20,33%
|
Dilepas |
120,2%
(harga per 2026-08-19)
|
| 11 Okt. 2014 |
NBHC
|
F |
772 |
$18,75 |
$14.475 |
8.367
Langsung
|
-8,45%
|
Dilepas |
128,6%
(harga per 2026-08-19)
|
| 8 Mei 2014 |
NBHC
|
A |
5.509 |
— |
— |
9.139
Langsung
|
+151,76%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Mei 2014 |
NBHC
|
F |
1.537 |
$18,86 |
$28.988 |
3.630
Langsung
|
-29,75%
|
Dilepas |
127,3%
(harga per 2026-08-19)
|
| 29 Okt. 2013 |
NBHC
|
F |
1.536 |
$21,29 |
$32.701 |
5.167
Langsung
|
-22,92%
|
Dilepas |
101,3%
(harga per 2026-08-19)
|
| 11 Okt. 2013 |
NBHC
|
F |
772 |
$20,72 |
$15.996 |
6.703
Langsung
|
-10,33%
|
Dilepas |
106,9%
(harga per 2026-08-19)
|
| 2 Mei 2013 |
NBHC
|
A |
4.975 |
— |
— |
7.475
Langsung
|
+199,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Okt. 2012 |
NBHC
|
F |
4.206 |
$19,50 |
$82.017 |
18.711
Langsung
|
-18,35%
|
Dilepas |
119,8%
(harga per 2026-08-19)
|