| 28 Juni 2012 |
EGHT
|
F |
254 |
$4,10 |
$1.041 |
503.674
Langsung
|
-0,05%
|
Dilepas |
-50,6%
(harga per 2026-08-21)
|
| 31 Mei 2012 |
EGHT
|
F |
763 |
$4,04 |
$3.083 |
503.928
Langsung
|
-0,15%
|
Dilepas |
-49,9%
(harga per 2026-08-21)
|
| 29 Mei 2012 |
EGHT
|
F |
254 |
$4,00 |
$1.016 |
504.691
Langsung
|
-0,05%
|
Dilepas |
-49,4%
(harga per 2026-08-21)
|
| 30 April 2012 |
EGHT
|
F |
254 |
$4,10 |
$1.041 |
504.945
Langsung
|
-0,05%
|
Dilepas |
-50,6%
(harga per 2026-08-21)
|
| 25 April 2012 |
EGHT
|
F |
763 |
$4,18 |
$3.189 |
505.199
Langsung
|
-0,15%
|
Dilepas |
-51,6%
(harga per 2026-08-21)
|
| 28 Maret 2012 |
EGHT
|
F |
283 |
$4,03 |
$1.140 |
505.962
Langsung
|
-0,06%
|
Dilepas |
-49,8%
(harga per 2026-08-21)
|
| 29 Feb. 2012 |
EGHT
|
F |
851 |
$4,29 |
$3.651 |
500.837
Langsung
|
-0,17%
|
Dilepas |
-52,8%
(harga per 2026-08-21)
|
| 28 Feb. 2012 |
EGHT
|
F |
283 |
$4,31 |
$1.220 |
501.688
Langsung
|
-0,06%
|
Dilepas |
-53,0%
(harga per 2026-08-21)
|
| 28 Jan. 2012 |
EGHT
|
F |
283 |
$4,48 |
$1.268 |
501.971
Langsung
|
-0,06%
|
Dilepas |
-54,8%
(harga per 2026-08-21)
|
| 19 Jan. 2012 |
EGHT
|
F |
851 |
$4,26 |
$3.625 |
502.254
Langsung
|
-0,17%
|
Dilepas |
-52,5%
(harga per 2026-08-21)
|
| 28 Des. 2011 |
EGHT
|
F |
254 |
$3,47 |
$881 |
503.105
Langsung
|
-0,05%
|
Dilepas |
-41,6%
(harga per 2026-08-21)
|
| 30 Nov. 2011 |
EGHT
|
F |
763 |
$3,68 |
$2.808 |
503.359
Langsung
|
-0,15%
|
Dilepas |
-45,0%
(harga per 2026-08-21)
|
| 28 Nov. 2011 |
EGHT
|
F |
254 |
$3,60 |
$914 |
504.122
Langsung
|
-0,05%
|
Dilepas |
-43,8%
(harga per 2026-08-21)
|
| 28 Okt. 2011 |
EGHT
|
F |
254 |
$3,76 |
$955 |
504.376
Langsung
|
-0,05%
|
Dilepas |
-46,1%
(harga per 2026-08-21)
|
| 19 Okt. 2011 |
EGHT
|
F |
763 |
$4,44 |
$3.388 |
504.630
Langsung
|
-0,15%
|
Dilepas |
-54,4%
(harga per 2026-08-21)
|
| 28 Sep. 2011 |
EGHT
|
F |
254 |
$4,07 |
$1.034 |
505.393
Langsung
|
-0,05%
|
Dilepas |
-50,2%
(harga per 2026-08-21)
|
| 31 Agu 2011 |
EGHT
|
F |
763 |
$4,33 |
$3.304 |
505.647
Langsung
|
-0,15%
|
Dilepas |
-53,2%
(harga per 2026-08-21)
|
| 29 Agu 2011 |
EGHT
|
F |
254 |
$4,25 |
$1.080 |
506.410
Langsung
|
-0,05%
|
Dilepas |
-52,4%
(harga per 2026-08-21)
|
| 29 Juli 2011 |
EGHT
|
F |
254 |
$3,94 |
$1.001 |
501.256
Langsung
|
-0,05%
|
Dilepas |
-48,6%
(harga per 2026-08-21)
|
| 29 Juli 2011 |
EGHT
|
F |
763 |
$4,95 |
$3.777 |
501.510
Langsung
|
-0,15%
|
Dilepas |
-59,1%
(harga per 2026-08-21)
|
| 28 Juni 2011 |
EGHT
|
F |
254 |
$4,58 |
$1.163 |
502.273
Langsung
|
-0,05%
|
Dilepas |
-55,8%
(harga per 2026-08-21)
|
| 31 Mei 2011 |
EGHT
|
F |
763 |
$3,41 |
$2.602 |
502.527
Langsung
|
-0,15%
|
Dilepas |
-40,6%
(harga per 2026-08-21)
|
| 31 Mei 2011 |
EGHT
|
F |
283 |
$3,46 |
$979 |
503.290
Langsung
|
-0,06%
|
Dilepas |
-41,5%
(harga per 2026-08-21)
|
| 31 Mei 2011 |
EGHT
|
F |
763 |
$3,41 |
$2.602 |
502.527
Langsung
|
-0,15%
|
Dilepas |
-40,6%
(harga per 2026-08-21)
|
| 31 Mei 2011 |
EGHT
|
F |
283 |
$3,46 |
$979 |
503.290
Langsung
|
-0,06%
|
Dilepas |
-41,5%
(harga per 2026-08-21)
|
| 28 April 2011 |
EGHT
|
F |
283 |
$3,11 |
$880 |
503.573
Langsung
|
-0,06%
|
Dilepas |
-34,9%
(harga per 2026-08-21)
|
| 19 April 2011 |
EGHT
|
A |
33.312 |
— |
— |
503.856
Langsung
|
+7,08%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Maret 2011 |
EGHT
|
F |
293 |
$2,79 |
$817 |
470.544
Langsung
|
-0,06%
|
Dilepas |
-27,4%
(harga per 2026-08-21)
|
| 1 Maret 2011 |
EGHT
|
F |
1.159 |
$2,75 |
$3.187 |
470.837
Langsung
|
-0,25%
|
Dilepas |
-26,4%
(harga per 2026-08-21)
|
| 31 Jan. 2011 |
EGHT
|
F |
292 |
$2,64 |
$771 |
460.335
Langsung
|
-0,06%
|
Dilepas |
-23,3%
(harga per 2026-08-21)
|
| 29 Des. 2010 |
EGHT
|
F |
258 |
$2,18 |
$562 |
460.627
Langsung
|
-0,06%
|
Dilepas |
-7,1%
(harga per 2026-08-21)
|
| 2 Des. 2010 |
EGHT
|
F |
713 |
$2,83 |
$2.018 |
460.885
Langsung
|
-0,15%
|
Dilepas |
-28,4%
(harga per 2026-08-21)
|
| 30 Nov. 2010 |
EGHT
|
F |
267 |
$2,76 |
$737 |
461.598
Langsung
|
-0,06%
|
Dilepas |
-26,6%
(harga per 2026-08-21)
|
| 15 Nov. 2010 |
EGHT
|
S |
35.000 |
$3,00 |
$105.000 |
461.865
Langsung
|
-7,04%
|
Dilepas |
-32,5%
(harga per 2026-08-21)
|
| 29 Okt. 2010 |
EGHT
|
F |
259 |
$2,79 |
$723 |
496.865
Langsung
|
-0,05%
|
Dilepas |
-27,4%
(harga per 2026-08-21)
|
| 29 Sep. 2010 |
EGHT
|
F |
259 |
$2,14 |
$554 |
497.124
Langsung
|
-0,05%
|
Dilepas |
-5,4%
(harga per 2026-08-21)
|
| 31 Agu 2010 |
EGHT
|
A |
33.312 |
— |
— |
497.383
Langsung
|
+7,18%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Agu 2010 |
EGHT
|
F |
272 |
$1,37 |
$373 |
464.071
Langsung
|
-0,06%
|
Dilepas |
47,8%
(harga per 2026-08-21)
|
| 1 Agu 2010 |
EGHT
|
J |
11.176 |
$1,03 |
$11.511 |
464.343
Langsung
|
+2,47%
|
Diakuisisi |
96,6%
(harga per 2026-08-21)
|
| 29 Juli 2010 |
EGHT
|
F |
263 |
$1,50 |
$394 |
453.167
Langsung
|
-0,06%
|
Dilepas |
35,0%
(harga per 2026-08-21)
|
| 29 Juni 2010 |
EGHT
|
F |
265 |
$1,35 |
$358 |
453.430
Langsung
|
-0,06%
|
Dilepas |
50,0%
(harga per 2026-08-21)
|
| 1 Juni 2010 |
EGHT
|
F |
308 |
$1,33 |
$410 |
453.695
Langsung
|
-0,07%
|
Dilepas |
52,3%
(harga per 2026-08-21)
|
| 30 April 2010 |
EGHT
|
F |
297 |
$1,42 |
$422 |
454.003
Langsung
|
-0,07%
|
Dilepas |
42,6%
(harga per 2026-08-21)
|
| 30 April 2010 |
EGHT
|
F |
297 |
$1,42 |
$422 |
454.003
Langsung
|
-0,07%
|
Dilepas |
42,6%
(harga per 2026-08-21)
|