| 29 April 2026 |
HWCPZ
|
A |
1.187 |
$67,41 |
$80.016 |
29.875
Langsung
|
+4,14%
|
Diakuisisi |
-67,1%
(harga per 2026-08-20)
|
| 23 April 2025 |
HWCPZ
|
A |
1.601 |
$49,96 |
$79.986 |
27.596
Langsung
|
+6,16%
|
Diakuisisi |
-55,6%
(harga per 2026-08-20)
|
| 24 April 2024 |
HWCPZ
|
A |
1.630 |
$46,00 |
$74.980 |
25.325
Langsung
|
+6,88%
|
Diakuisisi |
-51,8%
(harga per 2026-08-20)
|
| 26 April 2023 |
HWCPZ
|
A |
2.126 |
$35,28 |
$75.005 |
23.208
Langsung
|
+10,08%
|
Diakuisisi |
-37,1%
(harga per 2026-08-20)
|
| 27 April 2022 |
HWCPZ
|
A |
1.563 |
$48,00 |
$75.024 |
20.946
Langsung
|
+8,06%
|
Diakuisisi |
-53,8%
(harga per 2026-08-20)
|
| 27 April 2022 |
HWCPZ
|
A |
1.458 |
$48,00 |
$69.984 |
20.841
Langsung
|
+7,52%
|
Diakuisisi |
-53,8%
(harga per 2026-08-20)
|
| 21 April 2021 |
HWCPZ
|
A |
1.348 |
$40,80 |
$54.998 |
19.019
Langsung
|
+7,63%
|
Diakuisisi |
-45,6%
(harga per 2026-08-20)
|
| 29 April 2020 |
HWCPZ
|
A |
2.622 |
$20,98 |
$55.010 |
17.098
Langsung
|
+18,11%
|
Diakuisisi |
5,8%
(harga per 2026-08-20)
|
| 24 April 2019 |
HWCPZ
|
A |
1.278 |
— |
— |
14.157
Langsung
|
+9,92%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Mei 2018 |
HWCPZ
|
A |
870 |
— |
— |
12.627
Langsung
|
+7,40%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Agu 2017 |
HWCPZ
|
S |
2.300 |
$43,93 |
$101.039 |
11.604
Langsung
|
-16,54%
|
Dilepas |
-49,5%
(harga per 2026-08-20)
|
| 26 April 2017 |
HWCPZ
|
A |
1.183 |
— |
— |
1.183
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Des. 2016 |
HWCPZ
|
A |
20 |
$41,95 |
$839 |
3.540
Tidak Langsung
|
+0,57%
|
Diakuisisi |
-47,1%
(harga per 2026-08-20)
|
| 15 Sep. 2016 |
HWCPZ
|
A |
26 |
$32,06 |
$834 |
3.520
Tidak Langsung
|
+0,74%
|
Diakuisisi |
-30,8%
(harga per 2026-08-20)
|
| 15 Juni 2016 |
HWCPZ
|
A |
32 |
$25,61 |
$820 |
3.493
Tidak Langsung
|
+0,92%
|
Diakuisisi |
-13,4%
(harga per 2026-08-20)
|
| 15 Maret 2016 |
HWCPZ
|
A |
34 |
$24,21 |
$823 |
3.461
Tidak Langsung
|
+0,99%
|
Diakuisisi |
-8,3%
(harga per 2026-08-20)
|
| 28 Jan. 2016 |
HWCPZ
|
A |
2.007 |
$22,42 |
$44.997 |
6.692
Langsung
|
+42,84%
|
Diakuisisi |
-1,0%
(harga per 2026-08-20)
|
| 15 Des. 2015 |
HWCPZ
|
A |
33 |
$24,52 |
$809 |
3.427
Tidak Langsung
|
+0,97%
|
Diakuisisi |
-9,5%
(harga per 2026-08-20)
|
| 15 Sep. 2015 |
HWCPZ
|
A |
29 |
$28,03 |
$813 |
3.394
Tidak Langsung
|
+0,86%
|
Diakuisisi |
-20,8%
(harga per 2026-08-20)
|
| 15 Juni 2015 |
HWCPZ
|
A |
25 |
$32,01 |
$800 |
3.365
Tidak Langsung
|
+0,75%
|
Diakuisisi |
-30,7%
(harga per 2026-08-20)
|
| 16 Maret 2015 |
HWCPZ
|
A |
27 |
$29,88 |
$807 |
3.340
Tidak Langsung
|
+0,81%
|
Diakuisisi |
-25,7%
(harga per 2026-08-20)
|
| 29 Jan. 2015 |
HWCPZ
|
A |
1.171 |
$25,63 |
$30.013 |
4.685
Langsung
|
+33,32%
|
Diakuisisi |
-13,4%
(harga per 2026-08-20)
|
| 15 Des. 2014 |
HWCPZ
|
A |
27 |
$29,11 |
$786 |
3.313
Tidak Langsung
|
+0,82%
|
Diakuisisi |
-23,8%
(harga per 2026-08-20)
|
| 15 Sep. 2014 |
HWCPZ
|
A |
24 |
$32,96 |
$791 |
3.286
Tidak Langsung
|
+0,74%
|
Diakuisisi |
-32,7%
(harga per 2026-08-20)
|
| 16 Juni 2014 |
HWCPZ
|
A |
23 |
$34,44 |
$792 |
3.263
Tidak Langsung
|
+0,71%
|
Diakuisisi |
-35,6%
(harga per 2026-08-20)
|
| 14 Maret 2014 |
HWCPZ
|
A |
21 |
$36,26 |
$761 |
3.240
Tidak Langsung
|
+0,65%
|
Diakuisisi |
-38,8%
(harga per 2026-08-20)
|
| 22 Jan. 2014 |
HWCPZ
|
A |
808 |
$37,15 |
$30.017 |
3.514
Langsung
|
+29,86%
|
Diakuisisi |
-40,3%
(harga per 2026-08-20)
|
| 16 Des. 2013 |
HWCPZ
|
A |
22 |
$35,41 |
$779 |
3.219
Tidak Langsung
|
+0,69%
|
Diakuisisi |
-37,3%
(harga per 2026-08-20)
|
| 16 Sep. 2013 |
HWCPZ
|
A |
24 |
$32,05 |
$769 |
3.197
Tidak Langsung
|
+0,76%
|
Diakuisisi |
-30,8%
(harga per 2026-08-20)
|
| 14 Juni 2013 |
HWCPZ
|
A |
27 |
$28,05 |
$757 |
3.173
Tidak Langsung
|
+0,86%
|
Diakuisisi |
-20,9%
(harga per 2026-08-20)
|
| 15 Maret 2013 |
HWCPZ
|
A |
24 |
$31,12 |
$747 |
3.146
Langsung
|
+0,77%
|
Diakuisisi |
-28,7%
(harga per 2026-08-20)
|
| 23 Jan. 2013 |
HWCPZ
|
A |
897 |
$33,43 |
$29.987 |
1.776
Langsung
|
+102,05%
|
Diakuisisi |
-33,6%
(harga per 2026-08-20)
|
| 14 Des. 2012 |
HWCPZ
|
A |
24 |
$31,22 |
$749 |
3.122
Langsung
|
+0,77%
|
Diakuisisi |
-28,9%
(harga per 2026-08-20)
|
| 14 Sep. 2012 |
HWCPZ
|
A |
22 |
$33,10 |
$728 |
3.098
Langsung
|
+0,72%
|
Diakuisisi |
-33,0%
(harga per 2026-08-20)
|
| 16 Juli 2012 |
HWCPZ
|
A |
45 |
$30,72 |
$1.382 |
3.076
Langsung
|
+1,48%
|
Diakuisisi |
-27,8%
(harga per 2026-08-20)
|
| 10 Feb. 2012 |
HWCPZ
|
A |
78 |
$31,97 |
$2.494 |
6.916
Langsung
|
+1,14%
|
Diakuisisi |
-30,6%
(harga per 2026-08-20)
|
| 25 Jan. 2012 |
HWCPZ
|
A |
879 |
$34,12 |
$29.991 |
6.838
Langsung
|
+14,75%
|
Diakuisisi |
-35,0%
(harga per 2026-08-20)
|
| 20 Des. 2011 |
HWCPZ
|
A |
23 |
$30,52 |
$702 |
5.959
Langsung
|
+0,39%
|
Diakuisisi |
-27,3%
(harga per 2026-08-20)
|
| 9 Des. 2011 |
HWCPZ
|
A |
139 |
$30,54 |
$4.245 |
5.916
Langsung
|
+2,41%
|
Diakuisisi |
-27,3%
(harga per 2026-08-20)
|
| 28 Okt. 2011 |
HWCPZ
|
P |
132 |
$32,11 |
$4.239 |
5.777
Langsung
|
+2,34%
|
Diakuisisi |
-30,9%
(harga per 2026-08-20)
|
| 12 Okt. 2011 |
HWCPZ
|
P |
159 |
$26,81 |
$4.263 |
5.645
Langsung
|
+2,90%
|
Diakuisisi |
-17,2%
(harga per 2026-08-20)
|
| 25 Agu 2011 |
HWCPZ
|
A |
151 |
$28,16 |
$4.252 |
5.466
Langsung
|
+2,84%
|
Diakuisisi |
-21,2%
(harga per 2026-08-20)
|
| 18 Agu 2011 |
HWCPZ
|
A |
164 |
$31,01 |
$5.086 |
5.315
Langsung
|
+3,18%
|
Diakuisisi |
-28,4%
(harga per 2026-08-20)
|
| 12 Juli 2011 |
HWCPZ
|
A |
103 |
$30,84 |
$3.177 |
5.151
Langsung
|
+2,04%
|
Diakuisisi |
-28,0%
(harga per 2026-08-20)
|
| 2 Juni 2011 |
HWCPZ
|
A |
102 |
$30,98 |
$3.160 |
5.048
Langsung
|
+2,06%
|
Diakuisisi |
-28,4%
(harga per 2026-08-20)
|
| 13 Mei 2011 |
HWCPZ
|
A |
51 |
$32,66 |
$1.666 |
4.946
Langsung
|
+1,04%
|
Diakuisisi |
-32,1%
(harga per 2026-08-20)
|
| 14 April 2011 |
HWCPZ
|
A |
94 |
$33,84 |
$3.181 |
4.895
Langsung
|
+1,96%
|
Diakuisisi |
-34,4%
(harga per 2026-08-20)
|
| 1 Maret 2011 |
HWCPZ
|
A |
97 |
$32,71 |
$3.173 |
4.801
Langsung
|
+2,06%
|
Diakuisisi |
-32,2%
(harga per 2026-08-20)
|
| 16 Feb. 2011 |
HWCPZ
|
A |
127 |
$32,84 |
$4.171 |
4.705
Langsung
|
+2,77%
|
Diakuisisi |
-32,4%
(harga per 2026-08-20)
|
| 25 Jan. 2011 |
HWCPZ
|
A |
595 |
$33,63 |
$20.010 |
4.578
Langsung
|
+14,94%
|
Diakuisisi |
-34,0%
(harga per 2026-08-20)
|
| 28 Des. 2010 |
HWCPZ
|
A |
63 |
$35,87 |
$2.260 |
3.890
Langsung
|
+1,65%
|
Diakuisisi |
-38,1%
(harga per 2026-08-20)
|
| 28 Des. 2010 |
HWCPZ
|
A |
10 |
$35,52 |
$355 |
3.828
Langsung
|
+0,26%
|
Diakuisisi |
-37,5%
(harga per 2026-08-20)
|
| 3 Des. 2010 |
HWCPZ
|
A |
92 |
$31,41 |
$2.890 |
3.910
Langsung
|
+2,41%
|
Diakuisisi |
-29,4%
(harga per 2026-08-20)
|
| 5 Nov. 2010 |
HWCPZ
|
A |
10 |
$29,92 |
$299 |
3.818
Langsung
|
+0,26%
|
Diakuisisi |
-25,8%
(harga per 2026-08-20)
|
| 5 Nov. 2010 |
HWCPZ
|
A |
71 |
$31,84 |
$2.261 |
3.808
Langsung
|
+1,90%
|
Diakuisisi |
-30,3%
(harga per 2026-08-20)
|
| 23 Sep. 2010 |
HWCPZ
|
A |
69 |
$29,19 |
$2.014 |
3.737
Langsung
|
+1,88%
|
Diakuisisi |
-24,0%
(harga per 2026-08-20)
|
| 3 Sep. 2010 |
HWCPZ
|
A |
125 |
$28,46 |
$3.558 |
3.668
Langsung
|
+3,53%
|
Diakuisisi |
-22,0%
(harga per 2026-08-20)
|
| 13 Agu 2010 |
HWCPZ
|
A |
78 |
$28,79 |
$2.246 |
3.544
Langsung
|
+2,25%
|
Diakuisisi |
-22,9%
(harga per 2026-08-20)
|
| 28 Juli 2010 |
HWCPZ
|
P |
1.000 |
$30,33 |
$30.330 |
3.466
Langsung
|
+40,55%
|
Diakuisisi |
-26,8%
(harga per 2026-08-20)
|
| 28 Juli 2010 |
HWCPZ
|
A |
1.000 |
$30,33 |
$30.330 |
3.466
Langsung
|
+40,55%
|
Diakuisisi |
-26,8%
(harga per 2026-08-20)
|
| 23 Juni 2010 |
HWCPZ
|
A |
78 |
$36,02 |
$2.810 |
2.466
Langsung
|
+3,27%
|
Diakuisisi |
-38,4%
(harga per 2026-08-20)
|
| 23 Juni 2010 |
HWCPZ
|
A |
6 |
$36,02 |
$216 |
2.388
Langsung
|
+0,25%
|
Diakuisisi |
-38,4%
(harga per 2026-08-20)
|
| 10 Juni 2010 |
HWCPZ
|
A |
53 |
$37,67 |
$1.997 |
2.381
Langsung
|
+2,28%
|
Diakuisisi |
-41,1%
(harga per 2026-08-20)
|
| 28 April 2010 |
HWCPZ
|
A |
76 |
$43,03 |
$3.270 |
2.328
Langsung
|
+3,37%
|
Diakuisisi |
-48,4%
(harga per 2026-08-20)
|
| 26 Maret 2010 |
HWCPZ
|
A |
65 |
$42,98 |
$2.794 |
2.252
Langsung
|
+2,97%
|
Diakuisisi |
-48,4%
(harga per 2026-08-20)
|