| 6 Feb. 2025 |
EFOR
|
F |
4.278 |
$82,73 |
$353.919 |
101.046
Langsung
|
-4,06%
|
Dilepas |
-61,3%
(harga per 2026-08-20)
|
| 6 Feb. 2025 |
EFOR
|
A |
10.103 |
$82,73 |
$835.821 |
105.324
Langsung
|
+10,61%
|
Diakuisisi |
-61,3%
(harga per 2026-08-20)
|
| 2 Jan. 2025 |
EFOR
|
F |
2.770 |
$82,86 |
$229.522 |
95.221
Langsung
|
-2,83%
|
Dilepas |
-61,3%
(harga per 2026-08-20)
|
| 2 Jan. 2025 |
EFOR
|
A |
12.068 |
$82,86 |
$999.954 |
97.991
Langsung
|
+14,05%
|
Diakuisisi |
-61,3%
(harga per 2026-08-20)
|
| 25 Okt. 2024 |
EFOR
|
S |
10.000 |
$95,03 |
$950.300 |
85.923
Langsung
|
-10,43%
|
Dilepas |
-66,3%
(harga per 2026-08-20)
|
| 23 Agu 2024 |
EFOR
|
S |
6.000 |
$95,08 |
$570.480 |
95.923
Langsung
|
-5,89%
|
Dilepas |
-66,3%
(harga per 2026-08-20)
|
| 6 Mei 2024 |
EFOR
|
S |
6.000 |
$98,00 |
$588.000 |
101.923
Langsung
|
-5,56%
|
Dilepas |
-67,3%
(harga per 2026-08-20)
|
| 9 Feb. 2024 |
EFOR
|
S |
7.746 |
$94,31 |
$730.525 |
107.923
Langsung
|
-6,70%
|
Dilepas |
-66,0%
(harga per 2026-08-20)
|
| 8 Feb. 2024 |
EFOR
|
F |
5.776 |
$95,57 |
$552.012 |
115.669
Langsung
|
-4,76%
|
Dilepas |
-66,5%
(harga per 2026-08-20)
|
| 8 Feb. 2024 |
EFOR
|
A |
11.958 |
$95,57 |
$1.142.826 |
121.445
Langsung
|
+10,92%
|
Diakuisisi |
-66,5%
(harga per 2026-08-20)
|
| 2 Jan. 2024 |
EFOR
|
F |
4.451 |
$95,67 |
$425.827 |
109.487
Langsung
|
-3,91%
|
Dilepas |
-66,5%
(harga per 2026-08-20)
|
| 2 Nov. 2023 |
EFOR
|
S |
8.447 |
$85,98 |
$726.273 |
113.938
Langsung
|
-6,90%
|
Dilepas |
-62,7%
(harga per 2026-08-20)
|
| 31 Okt. 2023 |
EFOR
|
G |
800 |
— |
— |
122.385
Langsung
|
-0,65%
|
Dilepas |
(harga per 2026-08-20)
|
| 11 April 2023 |
EFOR
|
F |
22.777 |
— |
— |
123.185
Langsung
|
-15,60%
|
Dilepas |
(harga per 2026-08-20)
|
| 11 April 2023 |
EFOR
|
A |
47.156 |
$79,85 |
$3.765.407 |
145.962
Langsung
|
+47,73%
|
Diakuisisi |
-59,9%
(harga per 2026-08-20)
|
| 2 Jan. 2023 |
EFOR
|
F |
15.024 |
$81,48 |
$1.224.156 |
98.473
Langsung
|
-13,24%
|
Dilepas |
-60,7%
(harga per 2026-08-20)
|
| 10 Feb. 2022 |
EFOR
|
A |
2.262 |
— |
— |
84.537
Langsung
|
+2,75%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Feb. 2022 |
EFOR
|
F |
1.093 |
$111,94 |
$122.350 |
83.444
Langsung
|
-1,29%
|
Dilepas |
-71,4%
(harga per 2026-08-20)
|
| 10 Feb. 2022 |
EFOR
|
A |
36.825 |
— |
— |
120.269
Langsung
|
+44,13%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Feb. 2022 |
EFOR
|
F |
8.894 |
$111,94 |
$995.594 |
111.375
Langsung
|
-7,40%
|
Dilepas |
-71,4%
(harga per 2026-08-20)
|
| 10 Feb. 2022 |
EFOR
|
A |
3.560 |
— |
— |
114.935
Langsung
|
+3,20%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Feb. 2022 |
EFOR
|
F |
1.719 |
$111,94 |
$192.425 |
113.216
Langsung
|
-1,50%
|
Dilepas |
-71,4%
(harga per 2026-08-20)
|
| 3 Jan. 2022 |
EFOR
|
A |
24.181 |
$124,06 |
$2.999.895 |
82.275
Langsung
|
+41,62%
|
Diakuisisi |
-74,2%
(harga per 2026-08-20)
|
| 2 Jan. 2022 |
EFOR
|
F |
5.400 |
$123,40 |
$666.360 |
58.094
Langsung
|
-8,50%
|
Dilepas |
-74,0%
(harga per 2026-08-20)
|
| 29 Okt. 2021 |
EFOR
|
S |
10.000 |
$120,05 |
$1.200.500 |
63.494
Langsung
|
-13,61%
|
Dilepas |
-73,3%
(harga per 2026-08-20)
|
| 30 Juli 2021 |
EFOR
|
S |
10.000 |
$101,06 |
$1.010.600 |
73.494
Langsung
|
-11,98%
|
Dilepas |
-68,3%
(harga per 2026-08-20)
|
| 12 Feb. 2021 |
EFOR
|
S |
10.000 |
$93,03 |
$930.300 |
83.213
Langsung
|
-10,73%
|
Dilepas |
-65,6%
(harga per 2026-08-20)
|
| 11 Feb. 2021 |
EFOR
|
F |
1.039 |
$93,26 |
$96.897 |
93.213
Langsung
|
-1,10%
|
Dilepas |
-65,6%
(harga per 2026-08-20)
|
| 11 Feb. 2021 |
EFOR
|
A |
2.302 |
— |
— |
94.252
Langsung
|
+2,50%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Feb. 2021 |
EFOR
|
F |
829 |
$93,26 |
$77.313 |
91.950
Langsung
|
-0,89%
|
Dilepas |
-65,6%
(harga per 2026-08-20)
|
| 11 Feb. 2021 |
EFOR
|
A |
1.837 |
— |
— |
92.779
Langsung
|
+2,02%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Feb. 2021 |
EFOR
|
G |
1.200 |
— |
— |
90.942
Langsung
|
-1,30%
|
Dilepas |
(harga per 2026-08-20)
|
| 4 Jan. 2021 |
EFOR
|
A |
12.413 |
$80,56 |
$999.991 |
92.142
Langsung
|
+15,57%
|
Diakuisisi |
-60,2%
(harga per 2026-08-20)
|
| 2 Jan. 2021 |
EFOR
|
F |
6.683 |
$83,53 |
$558.231 |
79.729
Langsung
|
-7,73%
|
Dilepas |
-61,6%
(harga per 2026-08-20)
|
| 8 Des. 2020 |
EFOR
|
S |
6.479 |
$83,12 |
$538.534 |
86.412
Langsung
|
-6,97%
|
Dilepas |
-61,5%
(harga per 2026-08-20)
|
| 18 Nov. 2020 |
EFOR
|
S |
3.521 |
$84,56 |
$297.736 |
92.891
Langsung
|
-3,65%
|
Dilepas |
-62,1%
(harga per 2026-08-20)
|
| 29 Okt. 2020 |
EFOR
|
F |
11.969 |
$67,30 |
$805.514 |
96.412
Langsung
|
-11,04%
|
Dilepas |
-52,4%
(harga per 2026-08-20)
|
| 7 Agu 2020 |
EFOR
|
S |
10.000 |
$70,57 |
$705.700 |
108.227
Langsung
|
-8,46%
|
Dilepas |
-54,6%
(harga per 2026-08-20)
|
| 4 Juni 2020 |
EFOR
|
S |
10.000 |
$65,58 |
$655.800 |
118.227
Langsung
|
-7,80%
|
Dilepas |
-51,2%
(harga per 2026-08-20)
|
| 13 Feb. 2020 |
EFOR
|
A |
16.018 |
— |
— |
127.758
Langsung
|
+14,34%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Feb. 2020 |
EFOR
|
F |
1.345 |
$64,71 |
$87.035 |
111.740
Langsung
|
-1,19%
|
Dilepas |
-50,5%
(harga per 2026-08-20)
|
| 13 Feb. 2020 |
EFOR
|
A |
3.560 |
— |
— |
113.085
Langsung
|
+3,25%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Feb. 2020 |
EFOR
|
F |
1.073 |
$64,71 |
$69.434 |
109.525
Langsung
|
-0,97%
|
Dilepas |
-50,5%
(harga per 2026-08-20)
|
| 13 Feb. 2020 |
EFOR
|
A |
2.841 |
— |
— |
110.598
Langsung
|
+2,64%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Feb. 2020 |
EFOR
|
F |
1.354 |
$64,71 |
$87.617 |
107.757
Langsung
|
-1,24%
|
Dilepas |
-50,5%
(harga per 2026-08-20)
|
| 13 Feb. 2020 |
EFOR
|
A |
3.586 |
— |
— |
109.111
Langsung
|
+3,40%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Feb. 2020 |
EFOR
|
F |
2.017 |
$64,71 |
$130.520 |
105.525
Langsung
|
-1,88%
|
Dilepas |
-50,5%
(harga per 2026-08-20)
|
| 3 Jan. 2020 |
EFOR
|
F |
1.619 |
$71,19 |
$115.257 |
107.542
Langsung
|
-1,48%
|
Dilepas |
-55,0%
(harga per 2026-08-20)
|
| 2 Jan. 2020 |
EFOR
|
F |
1.583 |
$71,19 |
$112.694 |
109.161
Langsung
|
-1,43%
|
Dilepas |
-55,0%
(harga per 2026-08-20)
|
| 2 Jan. 2020 |
EFOR
|
A |
12.291 |
$71,19 |
$874.996 |
110.744
Langsung
|
+12,48%
|
Diakuisisi |
-55,0%
(harga per 2026-08-20)
|
| 29 Okt. 2019 |
EFOR
|
F |
11.969 |
$64,98 |
$777.746 |
98.453
Langsung
|
-10,84%
|
Dilepas |
-50,7%
(harga per 2026-08-20)
|
| 14 Feb. 2019 |
EFOR
|
A |
49.560 |
— |
— |
110.070
Langsung
|
+81,90%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2019 |
EFOR
|
F |
1.357 |
$64,79 |
$87.920 |
60.510
Langsung
|
-2,19%
|
Dilepas |
-50,6%
(harga per 2026-08-20)
|
| 14 Feb. 2019 |
EFOR
|
A |
12.783 |
— |
— |
61.867
Langsung
|
+26,04%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2019 |
EFOR
|
F |
904 |
$64,79 |
$58.570 |
49.084
Langsung
|
-1,81%
|
Dilepas |
-50,6%
(harga per 2026-08-20)
|
| 14 Feb. 2019 |
EFOR
|
A |
2.841 |
— |
— |
49.988
Langsung
|
+6,03%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2019 |
EFOR
|
F |
1.142 |
$64,79 |
$73.990 |
47.147
Langsung
|
-2,36%
|
Dilepas |
-50,6%
(harga per 2026-08-20)
|
| 14 Feb. 2019 |
EFOR
|
A |
3.586 |
— |
— |
48.289
Langsung
|
+8,02%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2019 |
EFOR
|
F |
1.091 |
$64,79 |
$70.686 |
44.703
Langsung
|
-2,38%
|
Dilepas |
-50,6%
(harga per 2026-08-20)
|
| 14 Feb. 2019 |
EFOR
|
A |
3.428 |
— |
— |
45.794
Langsung
|
+8,09%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Jan. 2019 |
EFOR
|
F |
1.637 |
$55,91 |
$91.525 |
42.366
Langsung
|
-3,72%
|
Dilepas |
-42,7%
(harga per 2026-08-20)
|
| 3 Jan. 2019 |
EFOR
|
F |
1.834 |
$53,15 |
$97.477 |
44.003
Langsung
|
-4,00%
|
Dilepas |
-39,7%
(harga per 2026-08-20)
|
| 27 Juli 2018 |
EFOR
|
S |
10.000 |
$90,57 |
$905.700 |
45.837
Langsung
|
-17,91%
|
Dilepas |
-64,6%
(harga per 2026-08-20)
|
| 26 Feb. 2018 |
EFOR
|
S |
10.000 |
$78,73 |
$787.300 |
55.837
Langsung
|
-15,19%
|
Dilepas |
-59,3%
(harga per 2026-08-20)
|
| 31 Des. 2017 |
EFOR
|
A |
10.756 |
— |
— |
65.837
Langsung
|
+19,53%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Des. 2017 |
EFOR
|
F |
1.773 |
$64,27 |
$113.951 |
55.081
Langsung
|
-3,12%
|
Dilepas |
-50,2%
(harga per 2026-08-20)
|
| 31 Des. 2017 |
EFOR
|
A |
3.586 |
— |
— |
56.854
Langsung
|
+6,73%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Des. 2017 |
EFOR
|
F |
1.695 |
$64,27 |
$108.938 |
53.268
Langsung
|
-3,08%
|
Dilepas |
-50,2%
(harga per 2026-08-20)
|
| 31 Des. 2017 |
EFOR
|
A |
3.428 |
— |
— |
54.963
Langsung
|
+6,65%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Des. 2017 |
EFOR
|
F |
887 |
$64,27 |
$57.007 |
51.535
Langsung
|
-1,69%
|
Dilepas |
-50,2%
(harga per 2026-08-20)
|
| 31 Des. 2017 |
EFOR
|
A |
1.794 |
— |
— |
52.422
Langsung
|
+3,54%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Des. 2017 |
EFOR
|
F |
1.108 |
$64,27 |
$71.211 |
50.628
Langsung
|
-2,14%
|
Dilepas |
-50,2%
(harga per 2026-08-20)
|
| 31 Des. 2017 |
EFOR
|
A |
2.241 |
— |
— |
51.736
Langsung
|
+4,53%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Des. 2017 |
EFOR
|
F |
2.659 |
$64,27 |
$170.894 |
49.495
Langsung
|
-5,10%
|
Dilepas |
-50,2%
(harga per 2026-08-20)
|
| 31 Des. 2017 |
EFOR
|
A |
5.379 |
— |
— |
52.154
Langsung
|
+11,50%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Des. 2017 |
EFOR
|
F |
3.872 |
$63,79 |
$246.995 |
46.775
Langsung
|
-7,65%
|
Dilepas |
-49,8%
(harga per 2026-08-20)
|
| 27 Okt. 2017 |
EFOR
|
S |
10.000 |
$59,67 |
$596.700 |
50.647
Langsung
|
-16,49%
|
Dilepas |
-46,3%
(harga per 2026-08-20)
|
| 12 Juni 2017 |
EFOR
|
S |
10.000 |
$54,33 |
$543.300 |
60.647
Langsung
|
-14,15%
|
Dilepas |
-41,0%
(harga per 2026-08-20)
|
| 25 Mei 2017 |
EFOR
|
S |
10.000 |
$52,99 |
$529.900 |
70.647
Langsung
|
-12,40%
|
Dilepas |
-39,5%
(harga per 2026-08-20)
|
| 15 Mei 2017 |
EFOR
|
F |
2.303 |
$51,65 |
$118.950 |
80.647
Langsung
|
-2,78%
|
Dilepas |
-38,0%
(harga per 2026-08-20)
|
| 9 Feb. 2017 |
EFOR
|
A |
10.284 |
— |
— |
82.950
Langsung
|
+14,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Feb. 2017 |
EFOR
|
A |
6.856 |
— |
— |
79.522
Langsung
|
+9,43%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Feb. 2017 |
EFOR
|
A |
975 |
— |
— |
72.666
Langsung
|
+1,36%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Feb. 2017 |
EFOR
|
A |
1.672 |
— |
— |
71.691
Langsung
|
+2,39%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Feb. 2017 |
EFOR
|
F |
1.751 |
$46,64 |
$81.667 |
70.019
Langsung
|
-2,44%
|
Dilepas |
-31,3%
(harga per 2026-08-20)
|
| 9 Feb. 2017 |
EFOR
|
A |
5.143 |
— |
— |
71.770
Langsung
|
+7,72%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Feb. 2017 |
EFOR
|
F |
1.195 |
$46,64 |
$55.735 |
66.627
Langsung
|
-1,76%
|
Dilepas |
-31,3%
(harga per 2026-08-20)
|
| 9 Feb. 2017 |
EFOR
|
A |
3.429 |
— |
— |
67.822
Langsung
|
+5,33%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Feb. 2017 |
EFOR
|
F |
625 |
$46,64 |
$29.150 |
64.393
Langsung
|
-0,96%
|
Dilepas |
-31,3%
(harga per 2026-08-20)
|
| 9 Feb. 2017 |
EFOR
|
A |
1.794 |
— |
— |
65.018
Langsung
|
+2,84%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2017 |
EFOR
|
F |
1.073 |
$44,16 |
$47.384 |
63.224
Langsung
|
-1,67%
|
Dilepas |
-27,5%
(harga per 2026-08-20)
|
| 16 Des. 2016 |
EFOR
|
F |
99 |
$44,20 |
$4.376 |
64.297
Langsung
|
-0,15%
|
Dilepas |
-27,5%
(harga per 2026-08-20)
|
| 16 Nov. 2016 |
EFOR
|
S |
20.000 |
$40,25 |
$805.000 |
64.396
Langsung
|
-23,70%
|
Dilepas |
-20,4%
(harga per 2026-08-20)
|
| 16 Sep. 2016 |
EFOR
|
D |
99 |
$36,34 |
$3.598 |
84.396
Langsung
|
-0,12%
|
Dilepas |
-11,8%
(harga per 2026-08-20)
|
| 16 Juni 2016 |
EFOR
|
F |
99 |
$36,82 |
$3.645 |
84.495
Langsung
|
-0,12%
|
Dilepas |
-13,0%
(harga per 2026-08-20)
|
| 31 Mei 2016 |
EFOR
|
D |
190 |
$37,67 |
$7.157 |
84.594
Langsung
|
-0,22%
|
Dilepas |
-15,0%
(harga per 2026-08-20)
|
| 15 Mei 2016 |
EFOR
|
D |
3.590 |
$35,99 |
$129.204 |
84.784
Langsung
|
-4,06%
|
Dilepas |
-11,0%
(harga per 2026-08-20)
|
| 16 Maret 2016 |
EFOR
|
D |
99 |
$34,41 |
$3.407 |
88.374
Langsung
|
-0,11%
|
Dilepas |
-6,9%
(harga per 2026-08-20)
|
| 11 Feb. 2016 |
EFOR
|
A |
5.382 |
— |
— |
88.473
Langsung
|
+6,48%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Feb. 2016 |
EFOR
|
A |
3.526 |
— |
— |
83.091
Langsung
|
+4,43%
|
Diakuisisi |
(harga per 2026-08-20)
|