| 29 Juni 2026 |
LZB
|
M |
13.671 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 29 Juni 2026 |
LZB
|
S |
13.671 |
$39,83 |
$544.516 |
51.695
Langsung
|
-20,91%
|
Dilepas |
-15,1%
(harga per 2026-08-20)
|
| 29 Juni 2026 |
LZB
|
M |
13.671 |
$24,41 |
$333.709 |
65.366
Langsung
|
+26,45%
|
Diakuisisi |
38,5%
(harga per 2026-08-20)
|
| 28 Juni 2026 |
LZB
|
F |
317 |
$40,95 |
$12.981 |
51.695
Langsung
|
-0,61%
|
Dilepas |
-17,4%
(harga per 2026-08-20)
|
| 26 Juni 2026 |
LZB
|
F |
608 |
$40,95 |
$24.898 |
52.012
Langsung
|
-1,16%
|
Dilepas |
-17,4%
(harga per 2026-08-20)
|
| 24 Juni 2026 |
LZB
|
F |
474 |
$41,85 |
$19.837 |
52.620
Langsung
|
-0,89%
|
Dilepas |
-19,2%
(harga per 2026-08-20)
|
| 23 Juni 2026 |
LZB
|
F |
489 |
$40,30 |
$19.707 |
53.094
Langsung
|
-0,91%
|
Dilepas |
-16,1%
(harga per 2026-08-20)
|
| 22 Juni 2026 |
LZB
|
A |
1.344 |
— |
— |
53.583
Langsung
|
+2,57%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Juni 2026 |
LZB
|
A |
1.422 |
— |
— |
52.239
Langsung
|
+2,80%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Juni 2026 |
LZB
|
F |
1.374 |
$39,99 |
$54.946 |
50.817
Langsung
|
-2,63%
|
Dilepas |
-15,4%
(harga per 2026-08-20)
|
| 22 Juni 2026 |
LZB
|
A |
4.804 |
— |
— |
52.191
Langsung
|
+10,14%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Juni 2026 |
LZB
|
F |
496 |
$39,99 |
$19.835 |
47.387
Langsung
|
-1,04%
|
Dilepas |
-15,4%
(harga per 2026-08-20)
|
| 22 Juni 2026 |
LZB
|
A |
1.732 |
— |
— |
47.883
Langsung
|
+3,75%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Juni 2026 |
LZB
|
F |
551 |
$39,99 |
$22.034 |
46.151
Langsung
|
-1,18%
|
Dilepas |
-15,4%
(harga per 2026-08-20)
|
| 22 Juni 2026 |
LZB
|
F |
354 |
$39,99 |
$14.156 |
46.702
Langsung
|
-0,75%
|
Dilepas |
-15,4%
(harga per 2026-08-20)
|
| 22 Juni 2026 |
LZB
|
A |
6.797 |
— |
— |
47.056
Langsung
|
+16,88%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Juni 2025 |
LZB
|
F |
317 |
$37,96 |
$12.033 |
40.259
Langsung
|
-0,78%
|
Dilepas |
-10,9%
(harga per 2026-08-20)
|
| 26 Juni 2025 |
LZB
|
F |
608 |
$37,54 |
$22.824 |
40.576
Langsung
|
-1,48%
|
Dilepas |
-9,9%
(harga per 2026-08-20)
|
| 24 Juni 2025 |
LZB
|
F |
474 |
$38,14 |
$18.078 |
41.184
Langsung
|
-1,14%
|
Dilepas |
-11,3%
(harga per 2026-08-20)
|
| 23 Juni 2025 |
LZB
|
A |
1.278 |
— |
— |
41.658
Langsung
|
+3,16%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Juni 2025 |
LZB
|
A |
1.926 |
— |
— |
40.380
Langsung
|
+5,01%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Juni 2025 |
LZB
|
F |
1.987 |
$38,26 |
$76.023 |
38.454
Langsung
|
-4,91%
|
Dilepas |
-11,6%
(harga per 2026-08-20)
|
| 23 Juni 2025 |
LZB
|
A |
6.946 |
— |
— |
40.441
Langsung
|
+20,74%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Juni 2025 |
LZB
|
F |
532 |
$38,26 |
$20.354 |
33.495
Langsung
|
-1,56%
|
Dilepas |
-11,6%
(harga per 2026-08-20)
|
| 23 Juni 2025 |
LZB
|
A |
1.859 |
— |
— |
34.027
Langsung
|
+5,78%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Juni 2025 |
LZB
|
F |
249 |
$38,26 |
$9.527 |
32.168
Langsung
|
-0,77%
|
Dilepas |
-11,6%
(harga per 2026-08-20)
|
| 23 Juni 2025 |
LZB
|
F |
604 |
$38,26 |
$23.109 |
32.417
Langsung
|
-1,83%
|
Dilepas |
-11,6%
(harga per 2026-08-20)
|
| 23 Juni 2025 |
LZB
|
A |
6.837 |
— |
— |
33.021
Langsung
|
+26,11%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Juni 2024 |
LZB
|
F |
315 |
$37,28 |
$11.743 |
26.184
Langsung
|
-1,19%
|
Dilepas |
-9,3%
(harga per 2026-08-20)
|
| 26 Juni 2024 |
LZB
|
F |
604 |
$36,74 |
$22.191 |
26.499
Langsung
|
-2,23%
|
Dilepas |
-7,9%
(harga per 2026-08-20)
|
| 24 Juni 2024 |
LZB
|
A |
1.246 |
— |
— |
27.103
Langsung
|
+4,82%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Juni 2024 |
LZB
|
A |
870 |
— |
— |
25.857
Langsung
|
+3,48%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Juni 2024 |
LZB
|
F |
157 |
$37,99 |
$5.964 |
24.987
Langsung
|
-0,62%
|
Dilepas |
-11,0%
(harga per 2026-08-20)
|
| 24 Juni 2024 |
LZB
|
A |
551 |
— |
— |
25.144
Langsung
|
+2,24%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Juni 2024 |
LZB
|
F |
324 |
$37,99 |
$12.309 |
24.593
Langsung
|
-1,30%
|
Dilepas |
-11,0%
(harga per 2026-08-20)
|
| 24 Juni 2024 |
LZB
|
F |
159 |
$37,99 |
$6.040 |
24.917
Langsung
|
-0,63%
|
Dilepas |
-11,0%
(harga per 2026-08-20)
|
| 24 Juni 2024 |
LZB
|
A |
6.618 |
— |
— |
25.076
Langsung
|
+35,85%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Juni 2024 |
LZB
|
F |
91 |
$37,89 |
$3.448 |
18.458
Langsung
|
-0,49%
|
Dilepas |
-10,7%
(harga per 2026-08-20)
|
| 28 Juni 2023 |
LZB
|
F |
311 |
$28,59 |
$8.891 |
18.549
Langsung
|
-1,65%
|
Dilepas |
18,3%
(harga per 2026-08-20)
|
| 26 Juni 2023 |
LZB
|
A |
8.503 |
— |
— |
18.860
Langsung
|
+82,10%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Juni 2023 |
LZB
|
A |
2.124 |
— |
— |
10.357
Langsung
|
+25,80%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Juni 2023 |
LZB
|
A |
1.140 |
— |
— |
8.233
Langsung
|
+16,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Juni 2023 |
LZB
|
F |
41 |
$27,66 |
$1.134 |
7.093
Langsung
|
-0,57%
|
Dilepas |
22,3%
(harga per 2026-08-20)
|
| 26 Juni 2023 |
LZB
|
A |
148 |
— |
— |
7.134
Langsung
|
+2,12%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Juni 2023 |
LZB
|
F |
20 |
$27,66 |
$553 |
6.986
Langsung
|
-0,29%
|
Dilepas |
22,3%
(harga per 2026-08-20)
|
| 26 Juni 2023 |
LZB
|
F |
40 |
$27,66 |
$1.106 |
7.006
Langsung
|
-0,57%
|
Dilepas |
22,3%
(harga per 2026-08-20)
|
| 22 Juni 2023 |
LZB
|
F |
90 |
$27,09 |
$2.438 |
7.046
Langsung
|
-1,26%
|
Dilepas |
24,8%
(harga per 2026-08-20)
|
| 17 Juni 2023 |
LZB
|
F |
76 |
$27,19 |
$2.066 |
7.136
Langsung
|
-1,05%
|
Dilepas |
24,4%
(harga per 2026-08-20)
|
| 28 Juni 2022 |
LZB
|
A |
13.671 |
— |
— |
13.671
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Juni 2022 |
LZB
|
A |
4.424 |
— |
— |
7.212
Langsung
|
+158,68%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Juni 2022 |
LZB
|
A |
570 |
— |
— |
2.788
Langsung
|
+25,70%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Juni 2022 |
LZB
|
A |
72 |
— |
— |
2.218
Langsung
|
+3,36%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Juni 2022 |
LZB
|
F |
17 |
$24,90 |
$423 |
2.146
Langsung
|
-0,79%
|
Dilepas |
35,8%
(harga per 2026-08-20)
|
| 27 Juni 2022 |
LZB
|
A |
59 |
— |
— |
2.163
Langsung
|
+2,80%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Juni 2022 |
LZB
|
F |
13 |
$24,90 |
$324 |
2.104
Langsung
|
-0,61%
|
Dilepas |
35,8%
(harga per 2026-08-20)
|
| 27 Juni 2022 |
LZB
|
A |
44 |
— |
— |
2.117
Langsung
|
+2,12%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Juni 2022 |
LZB
|
F |
25 |
$24,90 |
$622 |
2.073
Langsung
|
-1,19%
|
Dilepas |
35,8%
(harga per 2026-08-20)
|
| 27 Juni 2022 |
LZB
|
F |
38 |
$24,90 |
$946 |
2.098
Langsung
|
-1,78%
|
Dilepas |
35,8%
(harga per 2026-08-20)
|
| 22 Juni 2022 |
LZB
|
F |
91 |
$24,52 |
$2.231 |
2.136
Langsung
|
-4,09%
|
Dilepas |
37,9%
(harga per 2026-08-20)
|
| 17 Juni 2022 |
LZB
|
F |
77 |
$23,19 |
$1.786 |
2.227
Langsung
|
-3,34%
|
Dilepas |
45,8%
(harga per 2026-08-20)
|
| 22 Juni 2021 |
LZB
|
F |
104 |
$37,56 |
$3.906 |
2.304
Langsung
|
-4,32%
|
Dilepas |
-10,0%
(harga per 2026-08-20)
|
| 21 Juni 2021 |
LZB
|
A |
10.578 |
— |
— |
10.578
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Juni 2021 |
LZB
|
A |
144 |
— |
— |
2.408
Langsung
|
+6,36%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Juni 2021 |
LZB
|
A |
88 |
— |
— |
2.264
Langsung
|
+4,04%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Juni 2021 |
LZB
|
F |
94 |
$36,74 |
$3.454 |
2.176
Langsung
|
-4,14%
|
Dilepas |
-7,9%
(harga per 2026-08-20)
|