| 3 Agu 2026 |
GATX
|
A |
164 |
$177,91 |
$29.177 |
49.470
Langsung
|
+0,33%
|
Diakuisisi |
1,1%
(harga per 2026-08-19)
|
| 1 Mei 2026 |
GATX
|
A |
169 |
$194,92 |
$32.941 |
49.306
Langsung
|
+0,34%
|
Diakuisisi |
-7,7%
(harga per 2026-08-19)
|
| 24 April 2026 |
GATX
|
A |
731 |
— |
— |
49.137
Langsung
|
+1,51%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Feb. 2026 |
GATX
|
A |
155 |
$180,66 |
$28.002 |
48.406
Langsung
|
+0,32%
|
Diakuisisi |
-0,4%
(harga per 2026-08-19)
|
| 3 Nov. 2025 |
GATX
|
A |
150 |
$157,51 |
$23.626 |
48.250
Langsung
|
+0,31%
|
Diakuisisi |
14,2%
(harga per 2026-08-19)
|
| 1 Agu 2025 |
GATX
|
A |
167 |
$152,82 |
$25.521 |
48.099
Langsung
|
+0,35%
|
Diakuisisi |
17,8%
(harga per 2026-08-19)
|
| 1 Nov. 2021 |
GATX
|
A |
565 |
$95,55 |
$53.986 |
39.885
Langsung
|
+1,44%
|
Diakuisisi |
88,3%
(harga per 2026-08-19)
|
| 2 Agu 2021 |
GATX
|
A |
585 |
$91,34 |
$53.434 |
39.320
Langsung
|
+1,51%
|
Diakuisisi |
97,0%
(harga per 2026-08-19)
|
| 3 Mei 2021 |
GATX
|
A |
549 |
$97,12 |
$53.319 |
38.734
Langsung
|
+1,44%
|
Diakuisisi |
85,3%
(harga per 2026-08-19)
|
| 1 Feb. 2021 |
GATX
|
A |
579 |
$91,36 |
$52.897 |
38.185
Langsung
|
+1,54%
|
Diakuisisi |
97,0%
(harga per 2026-08-19)
|
| 2 Nov. 2020 |
GATX
|
A |
762 |
$68,31 |
$52.052 |
37.606
Langsung
|
+2,07%
|
Diakuisisi |
163,4%
(harga per 2026-08-19)
|
| 3 Agu 2020 |
GATX
|
A |
843 |
$60,18 |
$50.732 |
36.843
Langsung
|
+2,34%
|
Diakuisisi |
199,0%
(harga per 2026-08-19)
|
| 1 Mei 2020 |
GATX
|
A |
838 |
$59,78 |
$50.096 |
35.999
Langsung
|
+2,38%
|
Diakuisisi |
201,0%
(harga per 2026-08-19)
|
| 3 Feb. 2020 |
GATX
|
A |
618 |
$77,08 |
$47.635 |
35.161
Langsung
|
+1,79%
|
Diakuisisi |
133,5%
(harga per 2026-08-19)
|
| 1 Nov. 2019 |
GATX
|
A |
604 |
$79,94 |
$48.284 |
34.543
Langsung
|
+1,78%
|
Diakuisisi |
125,1%
(harga per 2026-08-19)
|
| 1 Agu 2019 |
GATX
|
A |
611 |
$77,66 |
$47.450 |
33.938
Langsung
|
+1,83%
|
Diakuisisi |
131,7%
(harga per 2026-08-19)
|
| 1 Mei 2019 |
GATX
|
A |
618 |
$77,19 |
$47.703 |
33.326
Langsung
|
+1,89%
|
Diakuisisi |
133,1%
(harga per 2026-08-19)
|
| 1 Feb. 2019 |
GATX
|
A |
616 |
$76,34 |
$47.025 |
32.708
Langsung
|
+1,92%
|
Diakuisisi |
135,7%
(harga per 2026-08-19)
|
| 1 Nov. 2018 |
GATX
|
A |
590 |
$74,46 |
$43.931 |
32.092
Langsung
|
+1,87%
|
Diakuisisi |
141,7%
(harga per 2026-08-19)
|
| 1 Agu 2018 |
GATX
|
A |
572 |
$82,01 |
$46.910 |
31.501
Langsung
|
+1,85%
|
Diakuisisi |
119,4%
(harga per 2026-08-19)
|
| 1 Mei 2018 |
GATX
|
A |
675 |
$66,14 |
$44.644 |
30.929
Langsung
|
+2,23%
|
Diakuisisi |
172,1%
(harga per 2026-08-19)
|
| 1 Feb. 2018 |
GATX
|
A |
581 |
$71,54 |
$41.565 |
30.251
Langsung
|
+1,96%
|
Diakuisisi |
151,5%
(harga per 2026-08-19)
|
| 1 Nov. 2017 |
GATX
|
A |
622 |
$60,02 |
$37.332 |
29.670
Langsung
|
+2,14%
|
Diakuisisi |
199,8%
(harga per 2026-08-19)
|
| 1 Agu 2017 |
GATX
|
A |
601 |
$61,85 |
$37.172 |
29.048
Langsung
|
+2,11%
|
Diakuisisi |
190,9%
(harga per 2026-08-19)
|
| 1 Mei 2017 |
GATX
|
A |
607 |
$60,31 |
$36.608 |
28.447
Langsung
|
+2,18%
|
Diakuisisi |
198,4%
(harga per 2026-08-19)
|
| 1 Feb. 2017 |
GATX
|
A |
610 |
$58,28 |
$35.551 |
27.840
Langsung
|
+2,24%
|
Diakuisisi |
208,8%
(harga per 2026-08-19)
|
| 1 Nov. 2016 |
GATX
|
A |
812 |
$44,12 |
$35.825 |
27.231
Langsung
|
+3,07%
|
Diakuisisi |
307,9%
(harga per 2026-08-19)
|
| 1 Agu 2016 |
GATX
|
A |
806 |
$44,20 |
$35.625 |
26.418
Langsung
|
+3,15%
|
Diakuisisi |
307,1%
(harga per 2026-08-19)
|
| 2 Mei 2016 |
GATX
|
A |
759 |
$46,26 |
$35.111 |
25.612
Langsung
|
+3,05%
|
Diakuisisi |
289,0%
(harga per 2026-08-19)
|
| 1 Feb. 2016 |
GATX
|
A |
848 |
$40,10 |
$34.005 |
24.853
Langsung
|
+3,53%
|
Diakuisisi |
348,8%
(harga per 2026-08-19)
|
| 2 Nov. 2015 |
GATX
|
A |
744 |
$46,38 |
$34.507 |
24.005
Langsung
|
+3,20%
|
Diakuisisi |
288,0%
(harga per 2026-08-19)
|
| 3 Agu 2015 |
GATX
|
A |
642 |
$52,63 |
$33.788 |
23.260
Langsung
|
+2,84%
|
Diakuisisi |
241,9%
(harga per 2026-08-19)
|
| 1 Mei 2015 |
GATX
|
A |
611 |
$54,50 |
$33.300 |
22.619
Langsung
|
+2,78%
|
Diakuisisi |
230,2%
(harga per 2026-08-19)
|
| 2 Feb. 2015 |
GATX
|
A |
539 |
$57,12 |
$30.788 |
22.008
Langsung
|
+2,51%
|
Diakuisisi |
215,0%
(harga per 2026-08-19)
|
| 3 Nov. 2014 |
GATX
|
A |
479 |
$62,92 |
$30.139 |
21.469
Langsung
|
+2,28%
|
Diakuisisi |
186,0%
(harga per 2026-08-19)
|
| 1 Agu 2014 |
GATX
|
A |
472 |
$61,90 |
$29.217 |
20.990
Langsung
|
+2,30%
|
Diakuisisi |
190,7%
(harga per 2026-08-19)
|
| 1 Mei 2014 |
GATX
|
A |
451 |
$64,97 |
$29.301 |
20.518
Langsung
|
+2,25%
|
Diakuisisi |
177,0%
(harga per 2026-08-19)
|
| 3 Feb. 2014 |
GATX
|
A |
510 |
$57,81 |
$29.483 |
20.067
Langsung
|
+2,61%
|
Diakuisisi |
211,3%
(harga per 2026-08-19)
|
| 9 Des. 2013 |
AAL
|
F |
17.807 |
$22,55 |
$401.548 |
184.685
Langsung
|
-8,79%
|
Dilepas |
-38,0%
(harga per 2026-08-19)
|
| 9 Des. 2013 |
AAL
|
A |
195.109 |
— |
— |
202.492
Langsung
|
+2642,68%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Des. 2013 |
AAL
|
A |
7.383 |
— |
— |
7.383
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Des. 2013 |
AAL
|
D |
110.950 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 15 Nov. 2013 |
AAL
|
S |
28.551 |
$11,73 |
$334.903 |
381.500
Langsung
|
-6,96%
|
Dilepas |
19,2%
(harga per 2026-08-19)
|
| 15 Nov. 2013 |
AAL
|
S |
4.973 |
$11,68 |
$58.085 |
410.051
Langsung
|
-1,20%
|
Dilepas |
19,7%
(harga per 2026-08-19)
|
| 15 Nov. 2013 |
AAL
|
S |
2.959 |
$11,70 |
$34.620 |
415.024
Langsung
|
-0,71%
|
Dilepas |
19,5%
(harga per 2026-08-19)
|
| 15 Nov. 2013 |
AAL
|
S |
2.545 |
$11,70 |
$29.776 |
417.983
Langsung
|
-0,61%
|
Dilepas |
19,5%
(harga per 2026-08-19)
|
| 15 Nov. 2013 |
AAL
|
S |
2.473 |
$11,72 |
$28.984 |
420.528
Langsung
|
-0,58%
|
Dilepas |
19,3%
(harga per 2026-08-19)
|
| 15 Nov. 2013 |
AAL
|
S |
874 |
$11,69 |
$10.217 |
423.001
Langsung
|
-0,21%
|
Dilepas |
19,6%
(harga per 2026-08-19)
|
| 15 Nov. 2013 |
AAL
|
S |
429 |
$11,71 |
$5.024 |
423.875
Langsung
|
-0,10%
|
Dilepas |
19,4%
(harga per 2026-08-19)
|
| 14 Nov. 2013 |
AAL
|
M |
39.720 |
— |
— |
26.480
Langsung
|
-60,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 14 Nov. 2013 |
AAL
|
M |
19.340 |
— |
— |
29.010
Langsung
|
-40,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 14 Nov. 2013 |
AAL
|
M |
49.830 |
— |
— |
33.220
Langsung
|
-60,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 14 Nov. 2013 |
AAL
|
M |
8.700 |
$11,96 |
$104.052 |
424.304
Langsung
|
+2,09%
|
Diakuisisi |
16,9%
(harga per 2026-08-19)
|
| 14 Nov. 2013 |
AAL
|
M |
16.439 |
$11,96 |
$196.610 |
415.604
Langsung
|
+4,12%
|
Diakuisisi |
16,9%
(harga per 2026-08-19)
|
| 14 Nov. 2013 |
AAL
|
M |
17.665 |
$11,96 |
$211.273 |
399.165
Langsung
|
+4,63%
|
Diakuisisi |
16,9%
(harga per 2026-08-19)
|
| 1 Nov. 2013 |
GATX
|
A |
566 |
$51,67 |
$29.245 |
19.557
Langsung
|
+2,98%
|
Diakuisisi |
248,3%
(harga per 2026-08-19)
|
| 1 Agu 2013 |
GATX
|
A |
628 |
$45,30 |
$28.448 |
18.991
Langsung
|
+3,42%
|
Diakuisisi |
297,2%
(harga per 2026-08-19)
|
| 1 Mei 2013 |
GATX
|
A |
559 |
$50,56 |
$28.263 |
18.360
Langsung
|
+3,14%
|
Diakuisisi |
255,9%
(harga per 2026-08-19)
|
| 1 Feb. 2013 |
GATX
|
A |
605 |
$47,21 |
$28.562 |
17.801
Langsung
|
+3,52%
|
Diakuisisi |
281,2%
(harga per 2026-08-19)
|
| 1 Nov. 2012 |
GATX
|
A |
642 |
$41,52 |
$26.656 |
17.196
Langsung
|
+3,88%
|
Diakuisisi |
333,4%
(harga per 2026-08-19)
|
| 1 Agu 2012 |
GATX
|
A |
644 |
$41,77 |
$26.900 |
16.554
Langsung
|
+4,05%
|
Diakuisisi |
330,8%
(harga per 2026-08-19)
|
| 1 Mei 2012 |
GATX
|
A |
606 |
$43,16 |
$26.155 |
15.910
Langsung
|
+3,96%
|
Diakuisisi |
316,9%
(harga per 2026-08-19)
|
| 1 Feb. 2012 |
GATX
|
A |
590 |
$43,12 |
$25.441 |
15.303
Langsung
|
+4,01%
|
Diakuisisi |
317,3%
(harga per 2026-08-19)
|
| 1 Nov. 2011 |
GATX
|
A |
636 |
$38,81 |
$24.683 |
14.713
Langsung
|
+4,52%
|
Diakuisisi |
363,7%
(harga per 2026-08-19)
|
| 1 Agu 2011 |
GATX
|
A |
615 |
$38,99 |
$23.979 |
14.077
Langsung
|
+4,57%
|
Diakuisisi |
361,5%
(harga per 2026-08-19)
|
| 2 Mei 2011 |
GATX
|
A |
567 |
$42,18 |
$23.916 |
13.462
Langsung
|
+4,40%
|
Diakuisisi |
326,6%
(harga per 2026-08-19)
|
| 1 Feb. 2011 |
GATX
|
A |
697 |
$33,42 |
$23.294 |
12.895
Langsung
|
+5,71%
|
Diakuisisi |
438,5%
(harga per 2026-08-19)
|
| 1 Nov. 2010 |
GATX
|
A |
735 |
$31,84 |
$23.402 |
12.198
Langsung
|
+6,41%
|
Diakuisisi |
465,2%
(harga per 2026-08-19)
|
| 2 Agu 2010 |
GATX
|
A |
819 |
$28,24 |
$23.129 |
11.463
Langsung
|
+7,69%
|
Diakuisisi |
537,2%
(harga per 2026-08-19)
|
| 3 Mei 2010 |
GATX
|
A |
691 |
$33,38 |
$23.066 |
10.644
Langsung
|
+6,94%
|
Diakuisisi |
439,1%
(harga per 2026-08-19)
|
| 1 Feb. 2010 |
GATX
|
A |
860 |
$26,14 |
$22.480 |
9.953
Langsung
|
+9,46%
|
Diakuisisi |
588,4%
(harga per 2026-08-19)
|
| 2 Nov. 2009 |
GATX
|
A |
814 |
$27,46 |
$22.352 |
9.093
Langsung
|
+9,83%
|
Diakuisisi |
555,3%
(harga per 2026-08-19)
|
| 3 Agu 2009 |
GATX
|
A |
871 |
$25,42 |
$22.141 |
8.279
Langsung
|
+11,76%
|
Diakuisisi |
607,9%
(harga per 2026-08-19)
|
| 1 Mei 2009 |
GATX
|
A |
742 |
$29,98 |
$22.245 |
7.407
Langsung
|
+11,13%
|
Diakuisisi |
500,2%
(harga per 2026-08-19)
|
| 6 Maret 2009 |
GATX
|
P |
5.000 |
$15,20 |
$76.000 |
6.665
Langsung
|
+300,30%
|
Diakuisisi |
1083,9%
(harga per 2026-08-19)
|
| 2 Feb. 2009 |
GATX
|
A |
884 |
$24,45 |
$21.614 |
1.665
Langsung
|
+113,19%
|
Diakuisisi |
636,0%
(harga per 2026-08-19)
|
| 2 Feb. 2009 |
GATX
|
A |
884 |
$24,45 |
$21.614 |
1.666
Langsung
|
+113,04%
|
Diakuisisi |
636,0%
(harga per 2026-08-19)
|
| 3 Nov. 2008 |
GATX
|
A |
754 |
$27,68 |
$20.871 |
782
Langsung
|
+2692,86%
|
Diakuisisi |
550,1%
(harga per 2026-08-19)
|
| 1 Agu 2008 |
GATX
|
A |
28 |
$45,24 |
$1.267 |
28
Langsung
|
—
|
Diakuisisi |
297,8%
(harga per 2026-08-19)
|