| 21 Mei 2026 |
ITT
|
A |
935 |
— |
— |
25.203
Langsung
|
+3,85%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Mei 2026 |
ITT
|
A |
909 |
— |
— |
25.177
Langsung
|
+3,75%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Mei 2025 |
ITT
|
A |
1.040 |
— |
— |
24.215
Langsung
|
+4,49%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Mei 2024 |
ITT
|
A |
1.114 |
— |
— |
23.143
Langsung
|
+5,06%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Mei 2023 |
ITT
|
A |
1.704 |
— |
— |
21.960
Langsung
|
+8,41%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Mei 2022 |
ITT
|
A |
1.999 |
— |
— |
20.170
Langsung
|
+11,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Mei 2021 |
ITT
|
A |
1.359 |
— |
— |
18.109
Langsung
|
+8,11%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Mei 2020 |
ITT
|
A |
2.062 |
— |
— |
16.690
Langsung
|
+14,10%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Mei 2019 |
ITT
|
A |
2.106 |
— |
— |
14.569
Langsung
|
+16,90%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Mei 2018 |
ITT
|
A |
1.860 |
— |
— |
12.406
Langsung
|
+17,64%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Mei 2017 |
ITT
|
A |
2.399 |
— |
— |
10.482
Langsung
|
+29,68%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Mei 2016 |
ITT
|
A |
2.860 |
— |
— |
8.043
Langsung
|
+55,18%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Agu 2015 |
GVA
|
S |
20.714 |
$34,00 |
$704.276 |
1.141
Langsung
|
-94,78%
|
Dilepas |
265,0%
(harga per 2026-08-21)
|
| 5 Juni 2015 |
GVA
|
A |
2.688 |
$37,21 |
$100.020 |
21.855
Langsung
|
+14,02%
|
Diakuisisi |
233,5%
(harga per 2026-08-21)
|
| 8 Mei 2015 |
ITT
|
A |
2.171 |
— |
— |
5.137
Langsung
|
+73,20%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Des. 2014 |
GVA
|
M |
554 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 15 Des. 2014 |
GVA
|
M |
554 |
$13,41 |
$7.429 |
19.167
Langsung
|
+2,98%
|
Diakuisisi |
825,4%
(harga per 2026-08-21)
|
| 15 Sep. 2014 |
GVA
|
M |
657 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 15 Sep. 2014 |
GVA
|
M |
657 |
$11,60 |
$7.621 |
18.613
Langsung
|
+3,66%
|
Diakuisisi |
969,8%
(harga per 2026-08-21)
|
| 13 Agu 2014 |
GVA
|
G |
1.198 |
— |
— |
17.956
Langsung
|
-6,25%
|
Dilepas |
(harga per 2026-08-21)
|
| 13 Agu 2014 |
GVA
|
S |
1.037 |
$34,35 |
$35.621 |
19.154
Langsung
|
-5,14%
|
Dilepas |
261,3%
(harga per 2026-08-21)
|
| 13 Agu 2014 |
GVA
|
S |
5.849 |
$34,43 |
$201.381 |
20.191
Langsung
|
-22,46%
|
Dilepas |
260,4%
(harga per 2026-08-21)
|
| 9 Juni 2014 |
GVA
|
M |
855 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 9 Juni 2014 |
GVA
|
M |
855 |
$9,12 |
$7.798 |
25.937
Langsung
|
+3,41%
|
Diakuisisi |
1260,7%
(harga per 2026-08-21)
|
| 6 Juni 2014 |
GVA
|
A |
2.752 |
$36,34 |
$100.008 |
25.082
Langsung
|
+12,32%
|
Diakuisisi |
241,5%
(harga per 2026-08-21)
|
| 20 Mei 2014 |
ITT
|
A |
2.080 |
— |
— |
2.966
Langsung
|
+234,76%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Maret 2014 |
GVA
|
M |
694 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 4 Maret 2014 |
GVA
|
M |
694 |
$11,87 |
$8.238 |
22.298
Langsung
|
+3,21%
|
Diakuisisi |
945,5%
(harga per 2026-08-21)
|
| 17 Des. 2013 |
ITT
|
A |
886 |
— |
— |
886
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Juni 2013 |
GVA
|
A |
3.355 |
$29,81 |
$100.013 |
21.503
Langsung
|
+18,49%
|
Diakuisisi |
316,3%
(harga per 2026-08-21)
|
| 8 Maret 2013 |
GVA
|
S |
7.459 |
$30,65 |
$228.618 |
18.111
Langsung
|
-29,17%
|
Dilepas |
304,9%
(harga per 2026-08-21)
|
| 17 Des. 2012 |
GVA
|
M |
563 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 17 Des. 2012 |
GVA
|
M |
563 |
$8,39 |
$4.724 |
25.534
Langsung
|
+2,25%
|
Diakuisisi |
1379,1%
(harga per 2026-08-21)
|
| 19 Sep. 2012 |
GVA
|
M |
577 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 19 Sep. 2012 |
GVA
|
M |
577 |
$8,31 |
$4.795 |
24.929
Langsung
|
+2,37%
|
Diakuisisi |
1393,4%
(harga per 2026-08-21)
|
| 15 Juni 2012 |
GVA
|
M |
391 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 15 Juni 2012 |
GVA
|
M |
391 |
$12,10 |
$4.731 |
24.306
Langsung
|
+1,63%
|
Diakuisisi |
925,6%
(harga per 2026-08-21)
|
| 30 Mei 2012 |
GVA
|
A |
4.331 |
— |
— |
23.915
Langsung
|
+22,11%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Maret 2012 |
GVA
|
M |
302 |
$11,99 |
$3.621 |
19.546
Langsung
|
+1,57%
|
Diakuisisi |
935,0%
(harga per 2026-08-21)
|
| 21 Maret 2012 |
GVA
|
M |
302 |
— |
— |
4.291
Langsung
|
-6,58%
|
Dilepas |
(harga per 2026-08-21)
|
| 22 Des. 2011 |
GVA
|
M |
390 |
— |
— |
4.593
Langsung
|
-7,83%
|
Dilepas |
(harga per 2026-08-21)
|
| 22 Des. 2011 |
GVA
|
M |
390 |
$12,35 |
$4.816 |
19.147
Langsung
|
+2,08%
|
Diakuisisi |
904,9%
(harga per 2026-08-21)
|
| 23 Sep. 2011 |
GVA
|
M |
353 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 23 Sep. 2011 |
GVA
|
M |
353 |
$11,96 |
$4.222 |
18.757
Langsung
|
+1,92%
|
Diakuisisi |
937,6%
(harga per 2026-08-21)
|
| 21 Juni 2011 |
GVA
|
M |
382 |
— |
— |
5.336
Langsung
|
-6,68%
|
Dilepas |
(harga per 2026-08-21)
|
| 21 Juni 2011 |
GVA
|
M |
382 |
$12,37 |
$4.725 |
18.362
Langsung
|
+2,12%
|
Diakuisisi |
903,2%
(harga per 2026-08-21)
|
| 20 Mei 2011 |
GVA
|
A |
3.029 |
— |
— |
17.980
Langsung
|
+20,26%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Maret 2011 |
GVA
|
M |
274 |
— |
— |
5.718
Langsung
|
-4,57%
|
Dilepas |
(harga per 2026-08-21)
|
| 16 Maret 2011 |
GVA
|
M |
274 |
$10,56 |
$2.893 |
14.843
Langsung
|
+1,88%
|
Diakuisisi |
1075,2%
(harga per 2026-08-21)
|
| 14 Jan. 2011 |
GVA
|
A |
36 |
$27,43 |
$987 |
14.879
Langsung
|
+0,24%
|
Diakuisisi |
352,4%
(harga per 2026-08-21)
|
| 6 Des. 2010 |
GVA
|
M |
261 |
— |
— |
5.992
Langsung
|
-4,17%
|
Dilepas |
(harga per 2026-08-21)
|
| 6 Des. 2010 |
GVA
|
M |
261 |
$9,60 |
$2.506 |
14.569
Langsung
|
+1,82%
|
Diakuisisi |
1192,7%
(harga per 2026-08-21)
|
| 15 Okt. 2010 |
GVA
|
A |
44 |
$22,74 |
$1.001 |
14.308
Langsung
|
+0,31%
|
Diakuisisi |
445,7%
(harga per 2026-08-21)
|
| 20 Sep. 2010 |
GVA
|
M |
480 |
$7,50 |
$3.600 |
14.264
Langsung
|
+3,48%
|
Diakuisisi |
1554,7%
(harga per 2026-08-21)
|
| 20 Sep. 2010 |
GVA
|
M |
480 |
— |
— |
6.253
Langsung
|
-7,13%
|
Dilepas |
(harga per 2026-08-21)
|
| 15 Juli 2010 |
GVA
|
A |
42 |
$23,58 |
$990 |
13.784
Langsung
|
+0,31%
|
Diakuisisi |
426,3%
(harga per 2026-08-21)
|
| 15 Juni 2010 |
GVA
|
M |
422 |
$8,53 |
$3.600 |
13.743
Langsung
|
+3,17%
|
Diakuisisi |
1354,9%
(harga per 2026-08-21)
|
| 15 Juni 2010 |
GVA
|
M |
422 |
— |
— |
6.733
Langsung
|
-5,90%
|
Dilepas |
(harga per 2026-08-21)
|
| 10 Des. 2009 |
GVA
|
M |
718 |
$6,00 |
$4.308 |
10.109
Langsung
|
+7,65%
|
Diakuisisi |
1968,3%
(harga per 2026-08-21)
|
| 10 Des. 2009 |
GVA
|
M |
718 |
— |
— |
7.512
Langsung
|
-8,72%
|
Dilepas |
(harga per 2026-08-21)
|
| 15 Okt. 2009 |
GVA
|
A |
23 |
$30,94 |
$712 |
9.391
Langsung
|
+0,25%
|
Diakuisisi |
301,1%
(harga per 2026-08-21)
|
| 18 Agu 2009 |
GVA
|
M |
383 |
— |
— |
8.230
Langsung
|
-4,45%
|
Dilepas |
(harga per 2026-08-21)
|
| 18 Agu 2009 |
GVA
|
M |
383 |
$8,60 |
$3.294 |
9.368
Langsung
|
+4,26%
|
Diakuisisi |
1343,0%
(harga per 2026-08-21)
|
| 18 Agu 2009 |
GVA
|
M |
383 |
— |
— |
8.230
Langsung
|
-4,45%
|
Dilepas |
(harga per 2026-08-21)
|
| 18 Agu 2009 |
GVA
|
M |
383 |
$8,60 |
$3.294 |
8.349
Langsung
|
+4,81%
|
Diakuisisi |
1343,0%
(harga per 2026-08-21)
|
| 15 Juli 2009 |
GVA
|
A |
18 |
$33,28 |
$599 |
8.985
Langsung
|
+0,20%
|
Diakuisisi |
272,9%
(harga per 2026-08-21)
|
| 1 Juli 2009 |
GVA
|
A |
1.000 |
$33,40 |
$33.400 |
8.966
Langsung
|
+12,55%
|
Diakuisisi |
271,6%
(harga per 2026-08-21)
|
| 31 Maret 2009 |
GVA
|
A |
16 |
$37,48 |
$600 |
7.966
Langsung
|
+0,20%
|
Diakuisisi |
231,1%
(harga per 2026-08-21)
|
| 1 Juli 2008 |
GVA
|
A |
1.000 |
$32,20 |
$32.200 |
7.920
Langsung
|
+14,45%
|
Diakuisisi |
285,4%
(harga per 2026-08-21)
|
| 30 Juni 2008 |
GVA
|
A |
19 |
$31,53 |
$599 |
6.920
Langsung
|
+0,28%
|
Diakuisisi |
293,6%
(harga per 2026-08-21)
|
| 31 Maret 2008 |
GVA
|
A |
18 |
$32,71 |
$589 |
6.900
Langsung
|
+0,26%
|
Diakuisisi |
279,4%
(harga per 2026-08-21)
|
| 31 Des. 2007 |
GVA
|
A |
15 |
$37,28 |
$559 |
6.882
Langsung
|
+0,22%
|
Diakuisisi |
232,9%
(harga per 2026-08-21)
|
| 31 Des. 2007 |
GVA
|
A |
310 |
$37,52 |
$11.631 |
6.867
Langsung
|
+4,73%
|
Diakuisisi |
230,8%
(harga per 2026-08-21)
|
| 4 Okt. 2007 |
GVA
|
A |
1.150 |
$53,57 |
$61.606 |
6.557
Langsung
|
+21,27%
|
Diakuisisi |
131,7%
(harga per 2026-08-21)
|
| 28 Sep. 2007 |
GVA
|
A |
8 |
$53,02 |
$424 |
5.407
Langsung
|
+0,15%
|
Diakuisisi |
134,1%
(harga per 2026-08-21)
|
| 28 Sep. 2007 |
GVA
|
A |
213 |
$54,75 |
$11.662 |
5.399
Langsung
|
+4,11%
|
Diakuisisi |
126,7%
(harga per 2026-08-21)
|
| 29 Juni 2007 |
GVA
|
A |
6 |
$64,18 |
$385 |
5.186
Langsung
|
+0,12%
|
Diakuisisi |
93,4%
(harga per 2026-08-21)
|
| 29 Juni 2007 |
GVA
|
A |
139 |
$66,85 |
$9.292 |
5.180
Langsung
|
+2,76%
|
Diakuisisi |
85,6%
(harga per 2026-08-21)
|
| 30 Maret 2007 |
GVA
|
A |
7 |
$55,26 |
$387 |
5.041
Langsung
|
+0,14%
|
Diakuisisi |
124,6%
(harga per 2026-08-21)
|
| 30 Maret 2007 |
GVA
|
A |
182 |
$57,50 |
$10.465 |
5.034
Langsung
|
+3,75%
|
Diakuisisi |
115,8%
(harga per 2026-08-21)
|
| 31 Des. 2006 |
GVA
|
A |
7 |
$50,32 |
$352 |
4.852
Langsung
|
+0,14%
|
Diakuisisi |
146,6%
(harga per 2026-08-21)
|
| 31 Des. 2006 |
GVA
|
A |
186 |
$49,06 |
$9.125 |
4.844
Langsung
|
+3,99%
|
Diakuisisi |
153,0%
(harga per 2026-08-21)
|
| 30 Sep. 2006 |
GVA
|
A |
7 |
$53,35 |
$373 |
4.658
Langsung
|
+0,15%
|
Diakuisisi |
132,6%
(harga per 2026-08-21)
|
| 30 Sep. 2006 |
GVA
|
A |
199 |
$52,01 |
$10.350 |
4.652
Langsung
|
+4,47%
|
Diakuisisi |
138,6%
(harga per 2026-08-21)
|
| 30 Juni 2006 |
GVA
|
A |
7 |
$45,27 |
$317 |
4.453
Langsung
|
+0,16%
|
Diakuisisi |
174,1%
(harga per 2026-08-21)
|
| 30 Juni 2006 |
GVA
|
A |
227 |
$42,31 |
$9.604 |
4.445
Langsung
|
+5,38%
|
Diakuisisi |
193,3%
(harga per 2026-08-21)
|
| 31 Maret 2006 |
GVA
|
A |
6 |
$48,68 |
$292 |
4.218
Langsung
|
+0,14%
|
Diakuisisi |
154,9%
(harga per 2026-08-21)
|
| 31 Maret 2006 |
GVA
|
A |
217 |
$47,99 |
$10.414 |
4.212
Langsung
|
+5,43%
|
Diakuisisi |
158,6%
(harga per 2026-08-21)
|
| 30 Des. 2005 |
GVA
|
A |
8 |
$35,91 |
$287 |
3.995
Langsung
|
+0,20%
|
Diakuisisi |
245,6%
(harga per 2026-08-21)
|
| 30 Des. 2005 |
GVA
|
A |
265 |
$36,26 |
$9.609 |
3.987
Langsung
|
+7,12%
|
Diakuisisi |
242,3%
(harga per 2026-08-21)
|
| 30 Sep. 2005 |
GVA
|
A |
7 |
$38,24 |
$268 |
3.714
Langsung
|
+0,19%
|
Diakuisisi |
224,5%
(harga per 2026-08-21)
|
| 30 Sep. 2005 |
GVA
|
A |
256 |
$35,59 |
$9.111 |
3.707
Langsung
|
+7,42%
|
Diakuisisi |
248,7%
(harga per 2026-08-21)
|
| 30 Juni 2005 |
GVA
|
A |
8 |
$28,10 |
$225 |
3.459
Langsung
|
+0,23%
|
Diakuisisi |
341,6%
(harga per 2026-08-21)
|
| 30 Juni 2005 |
GVA
|
A |
347 |
$26,78 |
$9.293 |
3.451
Langsung
|
+11,18%
|
Diakuisisi |
363,4%
(harga per 2026-08-21)
|
| 31 Maret 2005 |
GVA
|
A |
8 |
$26,27 |
$210 |
3.104
Langsung
|
+0,26%
|
Diakuisisi |
372,4%
(harga per 2026-08-21)
|
| 31 Maret 2005 |
GVA
|
A |
386 |
$26,33 |
$10.163 |
3.097
Langsung
|
+14,24%
|
Diakuisisi |
371,3%
(harga per 2026-08-21)
|
| 31 Des. 2004 |
GVA
|
A |
554 |
— |
— |
8.613
Langsung
|
+6,87%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Des. 2004 |
GVA
|
A |
6 |
$26,98 |
$162 |
2.711
Langsung
|
+0,22%
|
Diakuisisi |
360,0%
(harga per 2026-08-21)
|
| 30 Sep. 2004 |
GVA
|
A |
657 |
— |
— |
8.059
Langsung
|
+8,88%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Sep. 2004 |
GVA
|
A |
7 |
$23,90 |
$167 |
2.705
Langsung
|
+0,26%
|
Diakuisisi |
419,2%
(harga per 2026-08-21)
|