| 30 April 2025 |
CAC
|
F |
118 |
$38,52 |
$4.545 |
27.700
Langsung
|
-0,42%
|
Dilepas |
45,6%
(harga per 2026-08-20)
|
| 29 April 2025 |
CAC
|
A |
1.427 |
$39,22 |
$55.967 |
27.818
Langsung
|
+5,41%
|
Diakuisisi |
43,0%
(harga per 2026-08-20)
|
| 25 April 2025 |
CAC
|
F |
85 |
$38,74 |
$3.293 |
26.391
Langsung
|
-0,32%
|
Dilepas |
44,7%
(harga per 2026-08-20)
|
| 25 April 2025 |
CAC
|
F |
72 |
$38,74 |
$2.789 |
26.476
Langsung
|
-0,27%
|
Dilepas |
44,7%
(harga per 2026-08-20)
|
| 25 April 2025 |
CAC
|
F |
106 |
$38,74 |
$4.106 |
26.548
Langsung
|
-0,40%
|
Dilepas |
44,7%
(harga per 2026-08-20)
|
| 25 April 2025 |
CAC
|
F |
632 |
$38,74 |
$24.484 |
26.654
Langsung
|
-2,32%
|
Dilepas |
44,7%
(harga per 2026-08-20)
|
| 28 Maret 2025 |
CAC
|
A |
289 |
— |
— |
27.286
Langsung
|
+1,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Maret 2025 |
CAC
|
A |
972 |
— |
— |
26.997
Langsung
|
+3,73%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Maret 2025 |
CAC
|
F |
51 |
$41,47 |
$2.115 |
26.025
Langsung
|
-0,20%
|
Dilepas |
35,2%
(harga per 2026-08-20)
|
| 30 April 2024 |
CAC
|
A |
1.201 |
— |
— |
25.466
Langsung
|
+4,95%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 April 2024 |
CAC
|
F |
258 |
$30,50 |
$7.869 |
24.265
Langsung
|
-1,05%
|
Dilepas |
83,8%
(harga per 2026-08-20)
|
| 26 April 2024 |
CAC
|
F |
77 |
$30,50 |
$2.348 |
24.523
Langsung
|
-0,31%
|
Dilepas |
83,8%
(harga per 2026-08-20)
|
| 26 April 2024 |
CAC
|
F |
84 |
$30,50 |
$2.562 |
24.600
Langsung
|
-0,34%
|
Dilepas |
83,8%
(harga per 2026-08-20)
|
| 25 April 2024 |
CAC
|
F |
125 |
$30,69 |
$3.836 |
24.684
Langsung
|
-0,50%
|
Dilepas |
82,7%
(harga per 2026-08-20)
|
| 29 Maret 2024 |
CAC
|
A |
865 |
— |
— |
24.809
Langsung
|
+3,61%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Maret 2024 |
CAC
|
A |
1.018 |
— |
— |
23.944
Langsung
|
+4,44%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Maret 2024 |
CAC
|
F |
278 |
$32,92 |
$9.152 |
22.648
Langsung
|
-1,21%
|
Dilepas |
70,3%
(harga per 2026-08-20)
|
| 28 April 2023 |
CAC
|
F |
345 |
$31,95 |
$11.023 |
22.015
Langsung
|
-1,54%
|
Dilepas |
75,5%
(harga per 2026-08-20)
|
| 28 April 2023 |
CAC
|
F |
93 |
$31,95 |
$2.971 |
22.360
Langsung
|
-0,41%
|
Dilepas |
75,5%
(harga per 2026-08-20)
|
| 27 April 2023 |
CAC
|
F |
64 |
$31,84 |
$2.038 |
22.453
Langsung
|
-0,28%
|
Dilepas |
76,1%
(harga per 2026-08-20)
|
| 26 April 2023 |
CAC
|
F |
69 |
$31,40 |
$2.167 |
22.517
Langsung
|
-0,31%
|
Dilepas |
78,6%
(harga per 2026-08-20)
|
| 25 April 2023 |
CAC
|
A |
2.152 |
— |
— |
22.586
Langsung
|
+10,53%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 April 2023 |
CAC
|
A |
1.076 |
— |
— |
20.434
Langsung
|
+5,56%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Maret 2023 |
CAC
|
A |
1.175 |
— |
— |
19.358
Langsung
|
+6,46%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Maret 2023 |
CAC
|
A |
935 |
— |
— |
18.183
Langsung
|
+5,42%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Maret 2023 |
CAC
|
F |
12 |
$38,21 |
$459 |
17.248
Langsung
|
-0,07%
|
Dilepas |
46,7%
(harga per 2026-08-20)
|
| 9 Maret 2023 |
CAC
|
A |
488 |
$29,09 |
$14.196 |
17.260
Langsung
|
+2,91%
|
Diakuisisi |
92,7%
(harga per 2026-08-20)
|
| 19 Agu 2022 |
CAC
|
S |
300 |
$46,31 |
$13.893 |
16.558
Langsung
|
-1,78%
|
Dilepas |
21,1%
(harga per 2026-08-20)
|
| 29 April 2022 |
CAC
|
F |
66 |
$44,75 |
$2.954 |
16.726
Langsung
|
-0,39%
|
Dilepas |
25,3%
(harga per 2026-08-20)
|
| 28 April 2022 |
CAC
|
F |
94 |
$45,30 |
$4.258 |
16.792
Langsung
|
-0,56%
|
Dilepas |
23,8%
(harga per 2026-08-20)
|
| 27 April 2022 |
CAC
|
F |
66 |
$45,31 |
$2.990 |
16.886
Langsung
|
-0,39%
|
Dilepas |
23,7%
(harga per 2026-08-20)
|
| 26 April 2022 |
CAC
|
A |
724 |
— |
— |
16.057
Langsung
|
+4,72%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 April 2022 |
CAC
|
A |
1.267 |
— |
— |
17.324
Langsung
|
+7,89%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 April 2022 |
CAC
|
F |
372 |
$46,56 |
$17.320 |
16.952
Langsung
|
-2,15%
|
Dilepas |
20,4%
(harga per 2026-08-20)
|
| 16 Maret 2022 |
CAC
|
F |
45 |
$49,88 |
$2.245 |
15.333
Langsung
|
-0,29%
|
Dilepas |
12,4%
(harga per 2026-08-20)
|
| 15 Maret 2022 |
CAC
|
A |
821 |
— |
— |
15.378
Langsung
|
+5,64%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Maret 2022 |
CAC
|
F |
137 |
$50,90 |
$6.973 |
14.557
Langsung
|
-0,93%
|
Dilepas |
10,2%
(harga per 2026-08-20)
|
| 10 Maret 2022 |
CAC
|
A |
801 |
$37,43 |
$29.981 |
14.694
Langsung
|
+5,77%
|
Diakuisisi |
49,8%
(harga per 2026-08-20)
|
| 10 Maret 2022 |
CAC
|
P |
801 |
$37,43 |
$29.981 |
14.694
Langsung
|
+5,77%
|
Diakuisisi |
49,8%
(harga per 2026-08-20)
|
| 4 Jan. 2018 |
CAC
|
F |
95 |
$42,02 |
$3.992 |
3.456
Langsung
|
-2,68%
|
Dilepas |
33,4%
(harga per 2026-08-20)
|
| 3 Jan. 2018 |
CAC
|
F |
68 |
$42,17 |
$2.868 |
3.551
Langsung
|
-1,88%
|
Dilepas |
33,0%
(harga per 2026-08-20)
|
| 5 Juni 2017 |
CAC
|
A |
538 |
— |
— |
3.619
Langsung
|
+17,46%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Juni 2017 |
CAC
|
A |
503 |
— |
— |
3.081
Langsung
|
+19,51%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Juni 2017 |
CAC
|
S |
37 |
$40,69 |
$1.506 |
2.841
Langsung
|
-1,29%
|
Dilepas |
37,8%
(harga per 2026-08-20)
|
| 5 Juni 2017 |
CAC
|
S |
9 |
$40,75 |
$367 |
2.832
Langsung
|
-0,32%
|
Dilepas |
37,6%
(harga per 2026-08-20)
|
| 5 Juni 2017 |
CAC
|
S |
9 |
$40,78 |
$367 |
2.823
Langsung
|
-0,32%
|
Dilepas |
37,5%
(harga per 2026-08-20)
|
| 5 Juni 2017 |
CAC
|
S |
100 |
$40,69 |
$4.069 |
2.723
Langsung
|
-3,54%
|
Dilepas |
37,8%
(harga per 2026-08-20)
|
| 5 Juni 2017 |
CAC
|
S |
100 |
$40,70 |
$4.070 |
2.623
Langsung
|
-3,67%
|
Dilepas |
37,8%
(harga per 2026-08-20)
|
| 5 Juni 2017 |
CAC
|
S |
8 |
$40,78 |
$326 |
2.615
Langsung
|
-0,30%
|
Dilepas |
37,5%
(harga per 2026-08-20)
|
| 5 Juni 2017 |
CAC
|
S |
37 |
$40,75 |
$1.508 |
2.578
Langsung
|
-1,41%
|
Dilepas |
37,6%
(harga per 2026-08-20)
|